ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:43 | 109 | 97,08 |
21.10.24 16:33:23 | 100 | 97,10 |
21.10.24 16:33:15 | 100 | 97,13 |
21.10.24 16:33:15 | 100 | 97,13 |
21.10.24 16:33:13 | 100 | 97,14 |
21.10.24 16:33:13 | 100 | 97,14 |
21.10.24 16:33:09 | 100 | 97,15 |
21.10.24 16:33:05 | 100 | 97,14 |
21.10.24 16:33:00 | 100 | 97,11 |
21.10.24 16:32:35 | 100 | 97,12 |
21.10.24 16:32:33 | 100 | 97,12 |
21.10.24 16:32:33 | 100 | 97,12 |
21.10.24 16:32:32 | 100 | 97,14 |
21.10.24 16:32:32 | 100 | 97,14 |
21.10.24 16:32:32 | 100 | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:32 | 124 | 97,16 |
21.10.24 16:32:32 | 100 | 97,15 |
21.10.24 16:32:32 | 165 | 97,16 |
21.10.24 16:32:32 | 100 | 97,15 |
21.10.24 16:32:32 | 100 | 97,15 |
21.10.24 16:32:28 | 100 | 97,14 |
21.10.24 16:32:24 | 100 | 97,14 |
21.10.24 16:32:23 | 400 | 97,16 |
21.10.24 16:31:56 | 100 | 97,17 |
21.10.24 16:31:35 | 100 | 97,20 |
21.10.24 16:31:34 | 100 | 97,22 |
21.10.24 16:31:18 | 120 | 97,21 |
21.10.24 16:31:18 | 100 | 97,21 |
21.10.24 16:31:18 | 100 | 97,21 |
21.10.24 16:31:18 | 112 | 97,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:18 | 131 | 97,21 |
21.10.24 16:31:18 | 100 | 97,21 |
21.10.24 16:31:18 | 100 | 97,21 |
21.10.24 16:31:18 | 106 | 97,21 |
21.10.24 16:31:13 | 105 | 97,20 |
21.10.24 16:31:13 | 105 | 97,20 |
21.10.24 16:31:09 | 134 | 97,17 |
21.10.24 16:30:45 | 107 | 97,21 |
21.10.24 16:29:57 | 100 | 97,18 |
21.10.24 16:29:30 | 137 | 97,15 |
21.10.24 16:29:30 | 153 | 97,15 |
21.10.24 16:29:03 | 100 | 97,14 |
21.10.24 16:28:58 | 200 | 97,14 |
21.10.24 16:28:57 | 200 | 97,14 |
21.10.24 16:28:57 | 100 | 97,15 |