ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:13 | 100 | 97,39 |
21.10.24 16:13:04 | 191 | 97,41 |
21.10.24 16:13:02 | 809 | 97,41 |
21.10.24 16:13:02 | 100 | 97,41 |
21.10.24 16:13:02 | 100 | 97,41 |
21.10.24 16:12:37 | 231 | 97,39 |
21.10.24 16:12:26 | 100 | 97,38 |
21.10.24 16:12:09 | 100 | 97,40 |
21.10.24 16:12:07 | 100 | 97,40 |
21.10.24 16:12:07 | 100 | 97,40 |
21.10.24 16:11:53 | 1,08 Tsd. | 97,39 |
21.10.24 16:11:47 | 100 | 97,38 |
21.10.24 16:11:39 | 100 | 97,45 |
21.10.24 16:11:39 | 100 | 97,46 |
21.10.24 16:11:14 | 100 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:13 | 100 | 97,51 |
21.10.24 16:11:04 | 100 | 97,51 |
21.10.24 16:10:59 | 500 | 97,50 |
21.10.24 16:10:49 | 100 | 97,52 |
21.10.24 16:10:18 | 103 | 97,48 |
21.10.24 16:10:10 | 100 | 97,49 |
21.10.24 16:09:59 | 117 | 97,51 |
21.10.24 16:09:42 | 100 | 97,51 |
21.10.24 16:09:25 | 100 | 97,52 |
21.10.24 16:09:25 | 100 | 97,52 |
21.10.24 16:09:25 | 100 | 97,51 |
21.10.24 16:09:25 | 100 | 97,52 |
21.10.24 16:09:23 | 100 | 97,50 |
21.10.24 16:09:17 | 100 | 97,52 |
21.10.24 16:08:57 | 100 | 97,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:51 | 100 | 97,55 |
21.10.24 16:08:13 | 100 | 97,55 |
21.10.24 16:08:03 | 100 | 97,49 |
21.10.24 16:07:15 | 125 | 97,50 |
21.10.24 16:06:55 | 100 | 97,54 |
21.10.24 16:06:49 | 100 | 97,60 |
21.10.24 16:06:38 | 100 | 97,58 |
21.10.24 16:06:22 | 304 | 97,57 |
21.10.24 16:06:20 | 120 | 97,54 |
21.10.24 16:06:10 | 100 | 97,57 |
21.10.24 16:05:49 | 100 | 97,61 |
21.10.24 16:05:49 | 100 | 97,62 |
21.10.24 16:05:49 | 100 | 97,62 |
21.10.24 16:05:49 | 100 | 97,62 |
21.10.24 16:05:49 | 125 | 97,62 |