ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:48 | 100 | 98,18 |
21.10.24 15:50:48 | 190 | 98,18 |
21.10.24 15:50:48 | 200 | 98,18 |
21.10.24 15:50:48 | 100 | 98,18 |
21.10.24 15:50:48 | 121 | 98,19 |
21.10.24 15:49:42 | 100 | 98,17 |
21.10.24 15:49:00 | 511 | 98,29 |
21.10.24 15:49:00 | 100 | 98,29 |
21.10.24 15:49:00 | 100 | 98,27 |
21.10.24 15:48:35 | 100 | 98,30 |
21.10.24 15:48:35 | 100 | 98,30 |
21.10.24 15:48:35 | 100 | 98,30 |
21.10.24 15:48:35 | 193 | 98,30 |
21.10.24 15:48:35 | 100 | 98,30 |
21.10.24 15:48:20 | 1,13 Tsd. | 98,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:17 | 200 | 98,32 |
21.10.24 15:48:12 | 200 | 98,28 |
21.10.24 15:48:12 | 100 | 98,28 |
21.10.24 15:48:12 | 300 | 98,28 |
21.10.24 15:48:12 | 100 | 98,27 |
21.10.24 15:48:12 | 500 | 98,27 |
21.10.24 15:48:10 | 100 | 98,32 |
21.10.24 15:48:10 | 371 | 98,32 |
21.10.24 15:48:10 | 100 | 98,32 |
21.10.24 15:48:10 | 100 | 98,32 |
21.10.24 15:48:10 | 385 | 98,32 |
21.10.24 15:48:10 | 177 | 98,33 |
21.10.24 15:48:10 | 24,41 Tsd. | 98,36 |
21.10.24 15:48:10 | 123 | 98,33 |
21.10.24 15:48:10 | 414 | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:10 | 778 | 98,36 |
21.10.24 15:47:59 | 200 | 98,34 |
21.10.24 15:47:49 | 100 | 98,34 |
21.10.24 15:47:49 | 100 | 98,35 |
21.10.24 15:47:49 | 100 | 98,32 |
21.10.24 15:47:49 | 408 | 98,36 |
21.10.24 15:47:49 | 441 | 98,38 |
21.10.24 15:47:49 | 382 | 98,38 |
21.10.24 15:47:49 | 100 | 98,39 |
21.10.24 15:47:49 | 100 | 98,39 |
21.10.24 15:47:49 | 666 | 98,39 |
21.10.24 15:47:47 | 100 | 98,41 |
21.10.24 15:47:41 | 119 | 98,43 |
21.10.24 15:47:36 | 106 | 98,42 |
21.10.24 15:47:20 | 100 | 98,42 |