ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:08 | 400 | 98,12 |
21.10.24 15:43:08 | 100 | 98,11 |
21.10.24 15:43:04 | 100 | 98,07 |
21.10.24 15:43:04 | 100 | 98,07 |
21.10.24 15:43:04 | 108 | 98,07 |
21.10.24 15:43:04 | 100 | 98,07 |
21.10.24 15:43:03 | 352 | 98,04 |
21.10.24 15:42:57 | 100 | 98,03 |
21.10.24 15:42:57 | 315 | 98,04 |
21.10.24 15:42:57 | 100 | 98,03 |
21.10.24 15:42:49 | 200 | 97,97 |
21.10.24 15:42:49 | 1,40 Tsd. | 97,97 |
21.10.24 15:42:26 | 100 | 97,96 |
21.10.24 15:42:26 | 100 | 97,96 |
21.10.24 15:42:17 | 376 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:07 | 100 | 98,00 |
21.10.24 15:42:07 | 200 | 98,00 |
21.10.24 15:41:40 | 100 | 97,98 |
21.10.24 15:41:39 | 400 | 97,98 |
21.10.24 15:41:38 | 100 | 97,98 |
21.10.24 15:41:38 | 200 | 97,98 |
21.10.24 15:41:25 | 200 | 98,00 |
21.10.24 15:41:25 | 200 | 98,00 |
21.10.24 15:41:25 | 100 | 98,00 |
21.10.24 15:41:25 | 100 | 98,00 |
21.10.24 15:41:23 | 100 | 98,00 |
21.10.24 15:41:23 | 100 | 98,00 |
21.10.24 15:41:19 | 100 | 97,97 |
21.10.24 15:41:19 | 100 | 97,97 |
21.10.24 15:41:19 | 100 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:19 | 100 | 97,97 |
21.10.24 15:41:19 | 100 | 97,97 |
21.10.24 15:41:19 | 100 | 97,97 |
21.10.24 15:41:16 | 100 | 97,99 |
21.10.24 15:41:16 | 100 | 97,98 |
21.10.24 15:41:02 | 147 | 97,96 |
21.10.24 15:41:02 | 100 | 97,94 |
21.10.24 15:41:00 | 100 | 97,95 |
21.10.24 15:40:35 | 100 | 97,96 |
21.10.24 15:40:35 | 100 | 97,96 |
21.10.24 15:40:35 | 100 | 97,96 |
21.10.24 15:40:35 | 100 | 97,96 |
21.10.24 15:40:35 | 100 | 97,96 |
21.10.24 15:40:14 | 100 | 97,98 |
21.10.24 15:40:04 | 100 | 97,95 |