ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:46 | 100 | 98,20 |
21.10.24 15:52:44 | 100 | 98,20 |
21.10.24 15:52:32 | 124 | 98,21 |
21.10.24 15:52:24 | 110 | 98,23 |
21.10.24 15:52:18 | 100 | 98,23 |
21.10.24 15:52:18 | 100 | 98,22 |
21.10.24 15:52:08 | 100 | 98,23 |
21.10.24 15:52:01 | 100 | 98,21 |
21.10.24 15:51:49 | 207 | 98,18 |
21.10.24 15:51:48 | 590 | 98,22 |
21.10.24 15:51:48 | 160 | 98,22 |
21.10.24 15:51:45 | 100 | 98,17 |
21.10.24 15:51:43 | 162 | 98,18 |
21.10.24 15:51:36 | 100 | 98,18 |
21.10.24 15:51:33 | 100 | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:31 | 100 | 98,16 |
21.10.24 15:51:27 | 100 | 98,14 |
21.10.24 15:51:24 | 100 | 98,13 |
21.10.24 15:51:24 | 101 | 98,12 |
21.10.24 15:51:24 | 101 | 98,12 |
21.10.24 15:51:24 | 100 | 98,12 |
21.10.24 15:51:24 | 100 | 98,12 |
21.10.24 15:51:21 | 1,69 Tsd. | 98,13 |
21.10.24 15:51:01 | 190 | 98,08 |
21.10.24 15:50:59 | 200 | 98,09 |
21.10.24 15:50:59 | 200 | 98,08 |
21.10.24 15:50:59 | 100 | 98,09 |
21.10.24 15:50:59 | 100 | 98,09 |
21.10.24 15:50:57 | 100 | 98,09 |
21.10.24 15:50:57 | 100 | 98,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:57 | 352 | 98,09 |
21.10.24 15:50:57 | 100 | 98,09 |
21.10.24 15:50:57 | 100 | 98,09 |
21.10.24 15:50:55 | 305 | 98,13 |
21.10.24 15:50:48 | 100 | 98,12 |
21.10.24 15:50:48 | 135 | 98,12 |
21.10.24 15:50:48 | 100 | 98,12 |
21.10.24 15:50:48 | 100 | 98,16 |
21.10.24 15:50:48 | 100 | 98,15 |
21.10.24 15:50:48 | 100 | 98,16 |
21.10.24 15:50:48 | 100 | 98,16 |
21.10.24 15:50:48 | 100 | 98,16 |
21.10.24 15:50:48 | 100 | 98,18 |
21.10.24 15:50:48 | 100 | 98,17 |
21.10.24 15:50:48 | 100 | 98,17 |