ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:34 | 100 | 97,77 |
21.10.24 16:00:34 | 100 | 97,77 |
21.10.24 16:00:19 | 122 | 97,77 |
21.10.24 16:00:00 | 100 | 97,78 |
21.10.24 15:59:58 | 409 | 97,78 |
21.10.24 15:59:35 | 100 | 97,79 |
21.10.24 15:59:19 | 100 | 97,80 |
21.10.24 15:59:19 | 100 | 97,80 |
21.10.24 15:59:19 | 107 | 97,80 |
21.10.24 15:59:12 | 200 | 97,82 |
21.10.24 15:58:37 | 225 | 97,78 |
21.10.24 15:58:28 | 100 | 97,79 |
21.10.24 15:58:23 | 783 | 97,75 |
21.10.24 15:58:22 | 100 | 97,77 |
21.10.24 15:58:03 | 100 | 97,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:46 | 100 | 97,90 |
21.10.24 15:57:46 | 100 | 97,91 |
21.10.24 15:57:46 | 315 | 97,91 |
21.10.24 15:57:33 | 100 | 97,86 |
21.10.24 15:57:31 | 315 | 97,86 |
21.10.24 15:57:31 | 100 | 97,85 |
21.10.24 15:57:30 | 100 | 97,84 |
21.10.24 15:57:26 | 100 | 97,86 |
21.10.24 15:57:12 | 161 | 97,86 |
21.10.24 15:57:12 | 112 | 97,86 |
21.10.24 15:57:11 | 100 | 97,84 |
21.10.24 15:57:04 | 829 | 97,82 |
21.10.24 15:57:04 | 191 | 97,82 |
21.10.24 15:56:48 | 100 | 97,89 |
21.10.24 15:55:59 | 300 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:55 | 158 | 97,94 |
21.10.24 15:55:55 | 100 | 97,94 |
21.10.24 15:55:22 | 391 | 97,96 |
21.10.24 15:54:39 | 100 | 98,06 |
21.10.24 15:53:49 | 103 | 98,04 |
21.10.24 15:53:49 | 100 | 98,04 |
21.10.24 15:53:47 | 314 | 98,05 |
21.10.24 15:53:47 | 100 | 98,05 |
21.10.24 15:53:46 | 100 | 98,08 |
21.10.24 15:53:46 | 200 | 98,08 |
21.10.24 15:53:33 | 100 | 98,08 |
21.10.24 15:53:29 | 100 | 98,12 |
21.10.24 15:52:58 | 100 | 98,18 |
21.10.24 15:52:58 | 110 | 98,18 |
21.10.24 15:52:58 | 100 | 98,18 |