ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:49 | 100 | 97,62 |
21.10.24 16:05:49 | 100 | 97,62 |
21.10.24 16:05:49 | 100 | 97,62 |
21.10.24 16:05:46 | 100 | 97,65 |
21.10.24 16:05:40 | 100 | 97,65 |
21.10.24 16:05:35 | 100 | 97,68 |
21.10.24 16:05:35 | 456 | 97,68 |
21.10.24 16:05:19 | 100 | 97,71 |
21.10.24 16:05:18 | 100 | 97,70 |
21.10.24 16:05:15 | 252 | 97,73 |
21.10.24 16:05:09 | 100 | 97,71 |
21.10.24 16:05:06 | 100 | 97,72 |
21.10.24 16:05:03 | 100 | 97,74 |
21.10.24 16:05:02 | 100 | 97,73 |
21.10.24 16:05:00 | 600 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:35 | 166 | 97,67 |
21.10.24 16:04:35 | 418 | 97,67 |
21.10.24 16:04:22 | 422 | 97,67 |
21.10.24 16:04:16 | 274 | 97,71 |
21.10.24 16:04:10 | 137 | 97,69 |
21.10.24 16:04:04 | 100 | 97,74 |
21.10.24 16:04:00 | 134 | 97,75 |
21.10.24 16:02:52 | 205 | 97,66 |
21.10.24 16:02:50 | 111 | 97,68 |
21.10.24 16:02:48 | 100 | 97,65 |
21.10.24 16:02:44 | 100 | 97,66 |
21.10.24 16:02:44 | 100 | 97,66 |
21.10.24 16:02:44 | 100 | 97,67 |
21.10.24 16:02:21 | 100 | 97,64 |
21.10.24 16:02:21 | 100 | 97,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:16 | 100 | 97,61 |
21.10.24 16:02:16 | 100 | 97,63 |
21.10.24 16:02:16 | 100 | 97,63 |
21.10.24 16:02:16 | 100 | 97,63 |
21.10.24 16:02:16 | 327 | 97,63 |
21.10.24 16:02:14 | 100 | 97,61 |
21.10.24 16:02:05 | 100 | 97,67 |
21.10.24 16:02:01 | 100 | 97,67 |
21.10.24 16:01:50 | 100 | 97,67 |
21.10.24 16:01:35 | 100 | 97,72 |
21.10.24 16:01:29 | 100 | 97,71 |
21.10.24 16:01:29 | 2,07 Tsd. | 97,69 |
21.10.24 16:01:29 | 100 | 97,70 |
21.10.24 16:01:19 | 100 | 97,72 |
21.10.24 16:01:16 | 100 | 97,72 |