ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:04 | 100 | 97,95 |
21.10.24 15:40:04 | 120 | 97,94 |
21.10.24 15:40:03 | 100 | 97,99 |
21.10.24 15:40:01 | 168 | 97,98 |
21.10.24 15:40:00 | 100 | 97,98 |
21.10.24 15:40:00 | 1,90 Tsd. | 97,98 |
21.10.24 15:39:42 | 100 | 97,98 |
21.10.24 15:39:42 | 100 | 97,97 |
21.10.24 15:39:42 | 100 | 97,97 |
21.10.24 15:39:42 | 100 | 97,97 |
21.10.24 15:39:31 | 101 | 97,97 |
21.10.24 15:39:02 | 100 | 97,94 |
21.10.24 15:39:00 | 188 | 97,92 |
21.10.24 15:38:58 | 100 | 97,92 |
21.10.24 15:38:58 | 153 | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:40 | 200 | 97,92 |
21.10.24 15:38:32 | 100 | 97,95 |
21.10.24 15:38:14 | 100 | 97,91 |
21.10.24 15:38:04 | 100 | 97,94 |
21.10.24 15:38:00 | 197 | 97,95 |
21.10.24 15:37:59 | 300 | 97,99 |
21.10.24 15:37:59 | 200 | 97,94 |
21.10.24 15:37:58 | 200 | 97,96 |
21.10.24 15:37:58 | 100 | 97,93 |
21.10.24 15:37:58 | 100 | 97,93 |
21.10.24 15:37:45 | 100 | 97,94 |
21.10.24 15:37:45 | 194 | 97,94 |
21.10.24 15:37:45 | 100 | 97,94 |
21.10.24 15:37:43 | 200 | 98,01 |
21.10.24 15:37:34 | 100 | 98,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:29 | 200 | 98,03 |
21.10.24 15:37:06 | 100 | 98,02 |
21.10.24 15:37:06 | 183 | 98,02 |
21.10.24 15:37:06 | 100 | 98,02 |
21.10.24 15:37:02 | 100 | 98,02 |
21.10.24 15:36:52 | 100 | 98,09 |
21.10.24 15:36:50 | 200 | 98,08 |
21.10.24 15:36:41 | 200 | 98,14 |
21.10.24 15:36:39 | 200 | 98,13 |
21.10.24 15:36:36 | 100 | 98,15 |
21.10.24 15:36:34 | 100 | 98,11 |
21.10.24 15:36:34 | 120 | 98,09 |
21.10.24 15:36:34 | 120 | 98,14 |
21.10.24 15:36:34 | 100 | 98,11 |
21.10.24 15:36:34 | 175 | 98,08 |