ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:01 | 212 | 98,00 |
21.10.24 15:31:01 | 1,41 Tsd. | 98,00 |
21.10.24 15:31:01 | 304 | 98,00 |
21.10.24 15:31:01 | 100 | 97,95 |
21.10.24 15:30:49 | 100 | 97,87 |
21.10.24 15:30:49 | 100 | 97,86 |
21.10.24 15:30:49 | 100 | 97,89 |
21.10.24 15:30:49 | 300 | 97,82 |
21.10.24 15:30:49 | 354 | 97,82 |
21.10.24 15:30:44 | 100 | 97,93 |
21.10.24 15:30:31 | 100 | 97,83 |
21.10.24 15:30:31 | 100 | 97,83 |
21.10.24 15:30:29 | 100 | 97,82 |
21.10.24 15:30:29 | 100 | 97,82 |
21.10.24 15:30:04 | 150 | 97,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:01 | 500 | 97,50 |
21.10.24 15:30:01 | 100 | 97,63 |
21.10.24 15:30:01 | 200 | 97,63 |
21.10.24 15:30:01 | 24,45 Tsd. | 97,75 |
18.10.24 22:10:00 | - | 97,23 |
18.10.24 22:00:01 | 372,11 Tsd. | 97,23 |
18.10.24 21:59:59 | 208 | 97,23 |
18.10.24 21:59:59 | 100 | 97,23 |
18.10.24 21:59:59 | 100 | 97,23 |
18.10.24 21:59:58 | 100 | 97,22 |
18.10.24 21:59:58 | 200 | 97,22 |
18.10.24 21:59:55 | 321 | 97,23 |
18.10.24 21:59:54 | 100 | 97,23 |
18.10.24 21:59:54 | 100 | 97,22 |
18.10.24 21:59:54 | 110 | 97,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 100 | 97,23 |
18.10.24 21:59:53 | 100 | 97,22 |
18.10.24 21:59:53 | 100 | 97,24 |
18.10.24 21:59:53 | 100 | 97,24 |
18.10.24 21:59:53 | 100 | 97,24 |
18.10.24 21:59:53 | 300 | 97,24 |
18.10.24 21:59:53 | 200 | 97,23 |
18.10.24 21:59:53 | 300 | 97,23 |
18.10.24 21:59:53 | 100 | 97,22 |
18.10.24 21:59:53 | 100 | 97,21 |
18.10.24 21:59:53 | 100 | 97,22 |
18.10.24 21:59:53 | 100 | 97,21 |
18.10.24 21:59:53 | 100 | 97,23 |
18.10.24 21:59:53 | 100 | 97,22 |
18.10.24 21:59:53 | 100 | 97,22 |