ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:17 | 275 | 96,94 |
21.10.24 16:43:16 | 119 | 96,94 |
21.10.24 16:43:16 | 141 | 96,94 |
21.10.24 16:43:14 | 127 | 96,94 |
21.10.24 16:43:14 | 159 | 96,94 |
21.10.24 16:42:59 | 100 | 96,92 |
21.10.24 16:42:59 | 100 | 96,92 |
21.10.24 16:42:51 | 100 | 96,91 |
21.10.24 16:42:48 | 200 | 96,91 |
21.10.24 16:42:47 | 100 | 96,90 |
21.10.24 16:42:47 | 100 | 96,90 |
21.10.24 16:42:47 | 100 | 96,90 |
21.10.24 16:42:47 | 100 | 96,90 |
21.10.24 16:42:47 | 100 | 96,90 |
21.10.24 16:42:43 | 187 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:43 | 100 | 96,88 |
21.10.24 16:42:43 | 100 | 96,88 |
21.10.24 16:42:43 | 200 | 96,88 |
21.10.24 16:42:38 | 100 | 96,88 |
21.10.24 16:42:36 | 100 | 96,87 |
21.10.24 16:42:36 | 100 | 96,87 |
21.10.24 16:42:30 | 100 | 96,85 |
21.10.24 16:42:30 | 100 | 96,86 |
21.10.24 16:41:51 | 100 | 96,89 |
21.10.24 16:41:26 | 100 | 96,87 |
21.10.24 16:40:36 | 100 | 96,89 |
21.10.24 16:40:22 | 100 | 96,91 |
21.10.24 16:40:12 | 100 | 96,89 |
21.10.24 16:40:12 | 100 | 96,91 |
21.10.24 16:40:12 | 100 | 96,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:04 | 366 | 96,88 |
21.10.24 16:40:04 | 100 | 96,88 |
21.10.24 16:39:58 | 100 | 96,86 |
21.10.24 16:39:58 | 100 | 96,87 |
21.10.24 16:39:58 | 100 | 96,87 |
21.10.24 16:39:58 | 100 | 96,87 |
21.10.24 16:39:35 | 200 | 96,89 |
21.10.24 16:39:31 | 100 | 96,88 |
21.10.24 16:39:31 | 219 | 96,88 |
21.10.24 16:39:27 | 100 | 96,87 |
21.10.24 16:39:27 | 100 | 96,88 |
21.10.24 16:39:27 | 200 | 96,88 |
21.10.24 16:39:27 | 117 | 96,88 |
21.10.24 16:39:09 | 100 | 96,85 |
21.10.24 16:39:09 | 100 | 96,86 |