ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:07 | 200 | 96,86 |
21.10.24 16:36:07 | 1,10 Tsd. | 96,86 |
21.10.24 16:36:05 | 100 | 96,86 |
21.10.24 16:36:04 | 100 | 96,86 |
21.10.24 16:36:03 | 100 | 96,88 |
21.10.24 16:36:03 | 100 | 96,88 |
21.10.24 16:36:02 | 100 | 96,88 |
21.10.24 16:36:02 | 500 | 96,89 |
21.10.24 16:36:02 | 100 | 96,89 |
21.10.24 16:36:01 | 100 | 96,88 |
21.10.24 16:36:01 | 100 | 96,89 |
21.10.24 16:35:59 | 190 | 96,92 |
21.10.24 16:35:59 | 100 | 96,93 |
21.10.24 16:35:59 | 100 | 96,93 |
21.10.24 16:35:59 | 100 | 96,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:53 | 100 | 96,95 |
21.10.24 16:35:46 | 100 | 96,93 |
21.10.24 16:35:45 | 100 | 96,93 |
21.10.24 16:35:42 | 100 | 96,96 |
21.10.24 16:35:42 | 100 | 96,96 |
21.10.24 16:35:42 | 100 | 96,96 |
21.10.24 16:35:42 | 100 | 96,97 |
21.10.24 16:35:32 | 190 | 96,98 |
21.10.24 16:35:32 | 100 | 96,95 |
21.10.24 16:35:29 | 100 | 96,97 |
21.10.24 16:35:29 | 100 | 96,97 |
21.10.24 16:35:29 | 100 | 96,97 |
21.10.24 16:35:29 | 500 | 97,00 |
21.10.24 16:35:29 | 100 | 97,00 |
21.10.24 16:35:29 | 190 | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:29 | 100 | 97,01 |
21.10.24 16:35:24 | 190 | 97,01 |
21.10.24 16:35:11 | 100 | 97,02 |
21.10.24 16:35:06 | 100 | 97,05 |
21.10.24 16:35:06 | 100 | 97,04 |
21.10.24 16:35:06 | 100 | 97,04 |
21.10.24 16:35:06 | 102 | 97,05 |
21.10.24 16:34:41 | 100 | 97,00 |
21.10.24 16:34:40 | 100 | 97,02 |
21.10.24 16:34:40 | 100 | 97,04 |
21.10.24 16:34:24 | 100 | 97,02 |
21.10.24 16:34:03 | 100 | 97,05 |
21.10.24 16:34:03 | 100 | 97,05 |
21.10.24 16:33:50 | 100 | 97,09 |
21.10.24 16:33:43 | 100 | 97,07 |