Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:19 | 100 | 143,79 |
23.10.24 18:17:19 | 300 | 143,79 |
23.10.24 18:17:19 | 100 | 143,80 |
23.10.24 18:17:08 | 100 | 143,79 |
23.10.24 18:17:07 | 100 | 143,79 |
23.10.24 18:16:55 | 100 | 143,79 |
23.10.24 18:16:55 | 100 | 143,79 |
23.10.24 18:16:55 | 122 | 143,79 |
23.10.24 18:16:55 | 100 | 143,79 |
23.10.24 18:16:55 | 100 | 143,79 |
23.10.24 18:16:55 | 100 | 143,79 |
23.10.24 18:16:54 | 100 | 143,79 |
23.10.24 18:16:54 | 100 | 143,79 |
23.10.24 18:16:51 | 100 | 143,80 |
23.10.24 18:16:51 | 367 | 143,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:51 | 100 | 143,80 |
23.10.24 18:16:51 | 100 | 143,78 |
23.10.24 18:15:32 | 100 | 143,74 |
23.10.24 18:15:32 | 100 | 143,74 |
23.10.24 18:14:38 | 100 | 143,74 |
23.10.24 18:14:35 | 100 | 143,71 |
23.10.24 18:14:31 | 100 | 143,63 |
23.10.24 18:14:26 | 125 | 143,66 |
23.10.24 18:14:26 | 140 | 143,67 |
23.10.24 18:14:26 | 100 | 143,67 |
23.10.24 18:14:26 | 100 | 143,67 |
23.10.24 18:14:26 | 100 | 143,67 |
23.10.24 18:14:26 | 100 | 143,67 |
23.10.24 18:14:26 | 100 | 143,67 |
23.10.24 18:14:26 | 100 | 143,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:26 | 100 | 143,67 |
23.10.24 18:14:26 | 100 | 143,67 |
23.10.24 18:14:26 | 167 | 143,68 |
23.10.24 18:14:26 | 100 | 143,68 |
23.10.24 18:14:26 | 100 | 143,69 |
23.10.24 18:14:26 | 100 | 143,69 |
23.10.24 18:14:26 | 100 | 143,69 |
23.10.24 18:14:26 | 100 | 143,71 |
23.10.24 18:14:25 | 100 | 143,75 |
23.10.24 18:14:25 | 100 | 143,75 |
23.10.24 18:14:25 | 100 | 143,71 |
23.10.24 18:14:21 | 100 | 143,69 |
23.10.24 18:14:20 | 100 | 143,70 |
23.10.24 18:14:20 | 100 | 143,71 |
23.10.24 18:14:20 | 100 | 143,67 |