Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:17 | 100 | 143,88 |
23.10.24 18:30:17 | 100 | 143,88 |
23.10.24 18:30:17 | 100 | 143,88 |
23.10.24 18:30:17 | 100 | 143,88 |
23.10.24 18:30:17 | 300 | 143,88 |
23.10.24 18:30:17 | 400 | 143,88 |
23.10.24 18:30:17 | 300 | 143,88 |
23.10.24 18:30:16 | 267 | 143,89 |
23.10.24 18:30:11 | 275 | 143,88 |
23.10.24 18:30:10 | 103 | 143,90 |
23.10.24 18:30:10 | 100 | 143,92 |
23.10.24 18:30:06 | 100 | 143,92 |
23.10.24 18:30:06 | 100 | 143,94 |
23.10.24 18:30:06 | 200 | 143,91 |
23.10.24 18:30:06 | 100 | 143,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:06 | 199 | 143,95 |
23.10.24 18:30:06 | 100 | 143,95 |
23.10.24 18:30:06 | 100 | 143,95 |
23.10.24 18:30:06 | 100 | 143,93 |
23.10.24 18:30:06 | 100 | 143,94 |
23.10.24 18:30:06 | 100 | 143,94 |
23.10.24 18:30:06 | 100 | 143,94 |
23.10.24 18:30:06 | 100 | 143,94 |
23.10.24 18:30:06 | 300 | 143,94 |
23.10.24 18:29:54 | 100 | 143,92 |
23.10.24 18:29:54 | 100 | 143,92 |
23.10.24 18:29:54 | 169 | 143,92 |
23.10.24 18:29:54 | 300 | 143,92 |
23.10.24 18:29:54 | 235 | 143,93 |
23.10.24 18:29:43 | 100 | 143,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:43 | 100 | 143,93 |
23.10.24 18:29:43 | 249 | 143,93 |
23.10.24 18:29:43 | 100 | 143,93 |
23.10.24 18:29:43 | 249 | 143,93 |
23.10.24 18:29:43 | 221 | 143,94 |
23.10.24 18:29:43 | 100 | 143,94 |
23.10.24 18:29:43 | 100 | 143,94 |
23.10.24 18:29:43 | 400 | 143,94 |
23.10.24 18:29:43 | 400 | 143,94 |
23.10.24 18:29:43 | 400 | 143,94 |
23.10.24 18:29:43 | 100 | 143,94 |
23.10.24 18:29:36 | 100 | 144,00 |
23.10.24 18:29:24 | 236 | 143,99 |
23.10.24 18:29:20 | 272 | 143,97 |
23.10.24 18:29:05 | 100 | 144,01 |