Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:31 | 100 | 143,59 |
23.10.24 18:37:31 | 100 | 143,59 |
23.10.24 18:37:31 | 200 | 143,59 |
23.10.24 18:37:31 | 100 | 143,59 |
23.10.24 18:37:31 | 100 | 143,58 |
23.10.24 18:37:19 | 100 | 143,54 |
23.10.24 18:37:16 | 100 | 143,53 |
23.10.24 18:37:16 | 898 | 143,53 |
23.10.24 18:37:16 | 102 | 143,53 |
23.10.24 18:37:08 | 2,00 Tsd. | 143,59 |
23.10.24 18:37:04 | 100 | 143,60 |
23.10.24 18:37:04 | 100 | 143,58 |
23.10.24 18:37:04 | 100 | 143,58 |
23.10.24 18:37:04 | 100 | 143,61 |
23.10.24 18:37:04 | 100 | 143,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:04 | 101 | 143,63 |
23.10.24 18:37:04 | 100 | 143,63 |
23.10.24 18:37:04 | 200 | 143,63 |
23.10.24 18:37:03 | 100 | 143,63 |
23.10.24 18:37:03 | 100 | 143,64 |
23.10.24 18:37:03 | 100 | 143,64 |
23.10.24 18:37:03 | 100 | 143,63 |
23.10.24 18:37:03 | 100 | 143,63 |
23.10.24 18:37:03 | 100 | 143,63 |
23.10.24 18:37:03 | 100 | 143,63 |
23.10.24 18:37:03 | 100 | 143,63 |
23.10.24 18:37:03 | 100 | 143,63 |
23.10.24 18:37:03 | 126 | 143,63 |
23.10.24 18:37:03 | 300 | 143,63 |
23.10.24 18:37:03 | 144 | 143,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:03 | 100 | 143,64 |
23.10.24 18:37:03 | 374 | 143,63 |
23.10.24 18:37:03 | 100 | 143,64 |
23.10.24 18:37:03 | 268 | 143,63 |
23.10.24 18:37:03 | 201 | 143,64 |
23.10.24 18:37:03 | 100 | 143,64 |
23.10.24 18:36:26 | 100 | 143,69 |
23.10.24 18:36:03 | 690 | 143,68 |
23.10.24 18:35:11 | 100 | 143,68 |
23.10.24 18:35:03 | 100 | 143,68 |
23.10.24 18:34:25 | 100 | 143,68 |
23.10.24 18:34:25 | 100 | 143,68 |
23.10.24 18:34:25 | 100 | 143,69 |
23.10.24 18:34:25 | 100 | 143,71 |
23.10.24 18:34:25 | 100 | 143,69 |