Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:11 | 400 | 143,58 |
23.10.24 18:47:11 | 166 | 143,59 |
23.10.24 18:46:09 | 132 | 143,59 |
23.10.24 18:45:54 | 100 | 143,63 |
23.10.24 18:45:37 | 100 | 143,63 |
23.10.24 18:45:27 | 100 | 143,63 |
23.10.24 18:45:27 | 100 | 143,63 |
23.10.24 18:45:27 | 100 | 143,63 |
23.10.24 18:45:04 | 100 | 143,59 |
23.10.24 18:44:39 | 500 | 143,59 |
23.10.24 18:44:31 | 100 | 143,63 |
23.10.24 18:44:16 | 500 | 143,59 |
23.10.24 18:44:01 | 100 | 143,65 |
23.10.24 18:44:01 | 100 | 143,64 |
23.10.24 18:44:01 | 100 | 143,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:01 | 100 | 143,60 |
23.10.24 18:44:01 | 100 | 143,64 |
23.10.24 18:44:01 | 100 | 143,66 |
23.10.24 18:44:01 | 100 | 143,65 |
23.10.24 18:44:01 | 100 | 143,59 |
23.10.24 18:44:01 | 100 | 143,59 |
23.10.24 18:44:01 | 100 | 143,63 |
23.10.24 18:44:01 | 100 | 143,59 |
23.10.24 18:44:01 | 100 | 143,59 |
23.10.24 18:44:01 | 100 | 143,59 |
23.10.24 18:44:01 | 100 | 143,59 |
23.10.24 18:44:01 | 100 | 143,58 |
23.10.24 18:44:01 | 100 | 143,59 |
23.10.24 18:44:01 | 131 | 143,59 |
23.10.24 18:44:01 | 100 | 143,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:01 | 100 | 143,56 |
23.10.24 18:44:01 | 100 | 143,57 |
23.10.24 18:44:01 | 100 | 143,57 |
23.10.24 18:44:01 | 100 | 143,57 |
23.10.24 18:44:01 | 100 | 143,56 |
23.10.24 18:44:01 | 100 | 143,53 |
23.10.24 18:44:01 | 100 | 143,54 |
23.10.24 18:44:01 | 100 | 143,54 |
23.10.24 18:44:01 | 264 | 143,53 |
23.10.24 18:44:01 | 100 | 143,53 |
23.10.24 18:44:01 | 226 | 143,53 |
23.10.24 18:44:01 | 289 | 143,53 |
23.10.24 18:44:01 | 100 | 143,53 |
23.10.24 18:44:01 | 100 | 143,53 |
23.10.24 18:44:01 | 100 | 143,53 |