Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:02 | 101 | 143,56 |
23.10.24 18:57:01 | 100 | 143,50 |
23.10.24 18:56:59 | 100 | 143,49 |
23.10.24 18:56:39 | 100 | 143,44 |
23.10.24 18:56:39 | 121 | 143,42 |
23.10.24 18:56:39 | 100 | 143,43 |
23.10.24 18:56:33 | 200 | 143,46 |
23.10.24 18:56:27 | 100 | 143,46 |
23.10.24 18:56:27 | 100 | 143,48 |
23.10.24 18:56:27 | 100 | 143,45 |
23.10.24 18:56:25 | 100 | 143,45 |
23.10.24 18:56:25 | 100 | 143,45 |
23.10.24 18:56:25 | 100 | 143,45 |
23.10.24 18:56:21 | 100 | 143,45 |
23.10.24 18:56:21 | 100 | 143,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:16 | 100 | 143,41 |
23.10.24 18:56:16 | 100 | 143,41 |
23.10.24 18:56:16 | 100 | 143,41 |
23.10.24 18:56:16 | 100 | 143,41 |
23.10.24 18:56:16 | 100 | 143,41 |
23.10.24 18:56:15 | 100 | 143,37 |
23.10.24 18:56:05 | 100 | 143,37 |
23.10.24 18:55:04 | 125 | 143,35 |
23.10.24 18:55:03 | 100 | 143,32 |
23.10.24 18:55:00 | 100 | 143,35 |
23.10.24 18:55:00 | 100 | 143,35 |
23.10.24 18:55:00 | 100 | 143,40 |
23.10.24 18:55:00 | 100 | 143,35 |
23.10.24 18:55:00 | 100 | 143,35 |
23.10.24 18:55:00 | 100 | 143,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:00 | 100 | 143,40 |
23.10.24 18:55:00 | 100 | 143,40 |
23.10.24 18:55:00 | 100 | 143,40 |
23.10.24 18:55:00 | 100 | 143,39 |
23.10.24 18:55:00 | 100 | 143,36 |
23.10.24 18:55:00 | 100 | 143,37 |
23.10.24 18:55:00 | 100 | 143,40 |
23.10.24 18:55:00 | 100 | 143,39 |
23.10.24 18:55:00 | 100 | 143,39 |
23.10.24 18:55:00 | 100 | 143,39 |
23.10.24 18:54:37 | 150 | 143,31 |
23.10.24 18:54:13 | 100 | 143,35 |
23.10.24 18:54:13 | 100 | 143,35 |
23.10.24 18:54:13 | 387 | 143,35 |
23.10.24 18:54:13 | 387 | 143,35 |