Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:10 | 100 | 143,41 |
23.10.24 18:47:54 | 100 | 143,42 |
23.10.24 18:47:54 | 100 | 143,42 |
23.10.24 18:47:54 | 100 | 143,42 |
23.10.24 18:47:54 | 100 | 143,42 |
23.10.24 18:47:54 | 100 | 143,42 |
23.10.24 18:47:54 | 200 | 143,41 |
23.10.24 18:47:54 | 100 | 143,40 |
23.10.24 18:47:49 | 100 | 143,44 |
23.10.24 18:47:48 | 100 | 143,44 |
23.10.24 18:47:48 | 374 | 143,44 |
23.10.24 18:47:44 | 100 | 143,44 |
23.10.24 18:47:44 | 100 | 143,43 |
23.10.24 18:47:44 | 100 | 143,43 |
23.10.24 18:47:36 | 193 | 143,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:26 | 100 | 143,45 |
23.10.24 18:47:26 | 100 | 143,43 |
23.10.24 18:47:24 | 100 | 143,43 |
23.10.24 18:47:18 | 100 | 143,44 |
23.10.24 18:47:14 | 100 | 143,45 |
23.10.24 18:47:11 | 100 | 143,45 |
23.10.24 18:47:11 | 100 | 143,45 |
23.10.24 18:47:11 | 100 | 143,45 |
23.10.24 18:47:11 | 119 | 143,45 |
23.10.24 18:47:11 | 100 | 143,45 |
23.10.24 18:47:11 | 400 | 143,45 |
23.10.24 18:47:11 | 100 | 143,43 |
23.10.24 18:47:11 | 100 | 143,46 |
23.10.24 18:47:11 | 100 | 143,46 |
23.10.24 18:47:11 | 100 | 143,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:11 | 100 | 143,49 |
23.10.24 18:47:11 | 300 | 143,50 |
23.10.24 18:47:11 | 500 | 143,50 |
23.10.24 18:47:11 | 500 | 143,50 |
23.10.24 18:47:11 | 100 | 143,51 |
23.10.24 18:47:11 | 100 | 143,51 |
23.10.24 18:47:11 | 100 | 143,52 |
23.10.24 18:47:11 | 100 | 143,53 |
23.10.24 18:47:11 | 140 | 143,57 |
23.10.24 18:47:11 | 100 | 143,58 |
23.10.24 18:47:11 | 100 | 143,58 |
23.10.24 18:47:11 | 284 | 143,58 |
23.10.24 18:47:11 | 183 | 143,58 |
23.10.24 18:47:11 | 183 | 143,58 |
23.10.24 18:47:11 | 100 | 143,58 |