Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:51 | 186 | 142,96 |
23.10.24 19:11:51 | 200 | 142,96 |
23.10.24 19:11:51 | 258 | 142,96 |
23.10.24 19:11:25 | 100 | 143,00 |
23.10.24 19:10:36 | 100 | 143,04 |
23.10.24 19:09:04 | 131 | 142,96 |
23.10.24 19:09:04 | 100 | 142,97 |
23.10.24 19:08:59 | 100 | 143,05 |
23.10.24 19:08:59 | 100 | 143,05 |
23.10.24 19:08:23 | 100 | 143,05 |
23.10.24 19:08:23 | 100 | 143,05 |
23.10.24 19:08:12 | 100 | 143,05 |
23.10.24 19:08:06 | 167 | 143,14 |
23.10.24 19:08:06 | 100 | 143,07 |
23.10.24 19:07:56 | 100 | 143,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:55 | 100 | 143,07 |
23.10.24 19:07:55 | 100 | 143,07 |
23.10.24 19:07:55 | 100 | 143,02 |
23.10.24 19:07:55 | 167 | 143,03 |
23.10.24 19:07:55 | 100 | 143,01 |
23.10.24 19:07:55 | 100 | 143,02 |
23.10.24 19:07:55 | 100 | 143,03 |
23.10.24 19:07:55 | 120 | 143,03 |
23.10.24 19:07:55 | 100 | 143,07 |
23.10.24 19:07:29 | 100 | 143,08 |
23.10.24 19:07:15 | 100 | 143,09 |
23.10.24 19:07:12 | 100 | 143,07 |
23.10.24 19:07:12 | 100 | 143,07 |
23.10.24 19:07:11 | 100 | 143,08 |
23.10.24 19:07:11 | 100 | 143,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:11 | 100 | 143,11 |
23.10.24 19:07:11 | 100 | 143,06 |
23.10.24 19:07:11 | 100 | 143,04 |
23.10.24 19:07:11 | 100 | 143,04 |
23.10.24 19:07:11 | 100 | 143,05 |
23.10.24 19:07:11 | 100 | 143,05 |
23.10.24 19:07:11 | 100 | 143,02 |
23.10.24 19:07:11 | 120 | 143,02 |
23.10.24 19:07:11 | 214 | 143,08 |
23.10.24 19:07:11 | 302 | 143,08 |
23.10.24 19:07:11 | 114 | 143,07 |
23.10.24 19:06:39 | 100 | 143,00 |
23.10.24 19:06:37 | 100 | 142,91 |
23.10.24 19:06:37 | 100 | 142,91 |
23.10.24 19:06:37 | 300 | 142,91 |