Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:37 | 100 | 142,99 |
23.10.24 19:06:37 | 100 | 142,96 |
23.10.24 19:06:37 | 100 | 142,96 |
23.10.24 19:06:37 | 100 | 143,00 |
23.10.24 19:06:37 | 100 | 143,00 |
23.10.24 19:06:37 | 100 | 143,00 |
23.10.24 19:06:37 | 100 | 143,00 |
23.10.24 19:06:37 | 430 | 143,00 |
23.10.24 19:06:37 | 128 | 143,00 |
23.10.24 19:06:37 | 100 | 143,00 |
23.10.24 19:06:28 | 100 | 143,01 |
23.10.24 19:06:15 | 100 | 143,13 |
23.10.24 19:05:37 | 100 | 143,07 |
23.10.24 19:05:37 | 160 | 143,07 |
23.10.24 19:05:37 | 120 | 143,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:37 | 100 | 143,07 |
23.10.24 19:05:27 | 151 | 143,12 |
23.10.24 19:05:09 | 100 | 143,12 |
23.10.24 19:05:09 | 100 | 143,12 |
23.10.24 19:05:09 | 134 | 143,15 |
23.10.24 19:05:09 | 100 | 143,12 |
23.10.24 19:05:09 | 100 | 143,12 |
23.10.24 19:05:09 | 100 | 143,12 |
23.10.24 19:05:09 | 100 | 143,12 |
23.10.24 19:05:09 | 100 | 143,12 |
23.10.24 19:05:06 | 100 | 143,11 |
23.10.24 19:05:06 | 184 | 143,11 |
23.10.24 19:05:06 | 124 | 143,11 |
23.10.24 19:04:39 | 100 | 143,12 |
23.10.24 19:04:21 | 100 | 143,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:21 | 100 | 143,08 |
23.10.24 19:04:21 | 100 | 143,13 |
23.10.24 19:04:21 | 100 | 143,09 |
23.10.24 19:04:21 | 100 | 143,09 |
23.10.24 19:04:21 | 100 | 143,14 |
23.10.24 19:04:21 | 100 | 143,14 |
23.10.24 19:04:21 | 290 | 143,14 |
23.10.24 19:03:37 | 100 | 143,19 |
23.10.24 19:03:37 | 100 | 143,17 |
23.10.24 19:03:36 | 100 | 143,17 |
23.10.24 19:03:30 | 100 | 143,17 |
23.10.24 19:03:25 | 100 | 143,17 |
23.10.24 19:02:30 | 100 | 143,22 |
23.10.24 19:02:23 | 100 | 143,23 |
23.10.24 19:02:22 | 100 | 143,22 |