Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:17 | 100 | 144,02 |
23.10.24 18:26:52 | 100 | 144,02 |
23.10.24 18:25:56 | 127 | 144,03 |
23.10.24 18:25:43 | 100 | 143,99 |
23.10.24 18:25:34 | 100 | 143,99 |
23.10.24 18:25:27 | 100 | 143,93 |
23.10.24 18:25:27 | 100 | 143,96 |
23.10.24 18:25:26 | 100 | 144,00 |
23.10.24 18:25:26 | 100 | 144,00 |
23.10.24 18:25:26 | 100 | 144,00 |
23.10.24 18:25:26 | 100 | 144,00 |
23.10.24 18:25:26 | 100 | 144,02 |
23.10.24 18:25:26 | 283 | 144,00 |
23.10.24 18:25:26 | 100 | 144,00 |
23.10.24 18:25:26 | 100 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:26 | 372 | 144,00 |
23.10.24 18:25:26 | 303 | 144,00 |
23.10.24 18:25:26 | 102 | 144,00 |
23.10.24 18:25:26 | 180 | 144,00 |
23.10.24 18:25:26 | 224 | 144,00 |
23.10.24 18:25:26 | 198 | 144,00 |
23.10.24 18:25:23 | 100 | 144,02 |
23.10.24 18:25:07 | 1,20 Tsd. | 144,06 |
23.10.24 18:24:53 | 100 | 144,03 |
23.10.24 18:24:53 | 100 | 144,03 |
23.10.24 18:24:53 | 100 | 144,04 |
23.10.24 18:24:53 | 100 | 144,03 |
23.10.24 18:24:53 | 100 | 144,03 |
23.10.24 18:24:51 | 200 | 144,03 |
23.10.24 18:24:42 | 100 | 144,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:36 | 100 | 144,02 |
23.10.24 18:24:36 | 100 | 144,03 |
23.10.24 18:24:36 | 100 | 144,01 |
23.10.24 18:24:36 | 112 | 144,03 |
23.10.24 18:24:36 | 100 | 144,03 |
23.10.24 18:24:36 | 100 | 143,98 |
23.10.24 18:24:36 | 100 | 143,98 |
23.10.24 18:24:35 | 100 | 143,98 |
23.10.24 18:24:35 | 100 | 143,98 |
23.10.24 18:24:32 | 600 | 143,98 |
23.10.24 18:24:32 | 100 | 143,98 |
23.10.24 18:24:32 | 100 | 143,98 |
23.10.24 18:24:32 | 100 | 143,98 |
23.10.24 18:24:32 | 100 | 143,98 |
23.10.24 18:24:32 | 100 | 144,00 |