Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:25 | 200 | 143,68 |
23.10.24 18:32:07 | 100 | 143,68 |
23.10.24 18:32:04 | 100 | 143,68 |
23.10.24 18:32:04 | 100 | 143,71 |
23.10.24 18:32:04 | 100 | 143,71 |
23.10.24 18:32:03 | 100 | 143,71 |
23.10.24 18:32:03 | 100 | 143,71 |
23.10.24 18:32:03 | 100 | 143,71 |
23.10.24 18:32:03 | 132 | 143,71 |
23.10.24 18:32:03 | 100 | 143,71 |
23.10.24 18:32:03 | 132 | 143,71 |
23.10.24 18:32:03 | 100 | 143,70 |
23.10.24 18:31:42 | 100 | 143,66 |
23.10.24 18:31:40 | 100 | 143,69 |
23.10.24 18:31:37 | 200 | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:30 | 200 | 143,73 |
23.10.24 18:31:30 | 100 | 143,73 |
23.10.24 18:31:30 | 100 | 143,73 |
23.10.24 18:31:27 | 100 | 143,76 |
23.10.24 18:31:27 | 100 | 143,73 |
23.10.24 18:31:27 | 100 | 143,75 |
23.10.24 18:31:27 | 100 | 143,75 |
23.10.24 18:31:27 | 100 | 143,75 |
23.10.24 18:31:23 | 100 | 143,76 |
23.10.24 18:31:23 | 150 | 143,77 |
23.10.24 18:31:20 | 100 | 143,80 |
23.10.24 18:31:19 | 100 | 143,84 |
23.10.24 18:31:19 | 100 | 143,85 |
23.10.24 18:31:17 | 100 | 143,85 |
23.10.24 18:31:05 | 100 | 143,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:04 | 120 | 143,85 |
23.10.24 18:30:47 | 100 | 143,91 |
23.10.24 18:30:47 | 300 | 143,92 |
23.10.24 18:30:47 | 100 | 143,94 |
23.10.24 18:30:43 | 167 | 143,86 |
23.10.24 18:30:42 | 100 | 143,90 |
23.10.24 18:30:23 | 200 | 143,88 |
23.10.24 18:30:20 | 100 | 143,91 |
23.10.24 18:30:20 | 100 | 143,91 |
23.10.24 18:30:18 | 100 | 143,90 |
23.10.24 18:30:18 | 104 | 143,88 |
23.10.24 18:30:18 | 500 | 143,88 |
23.10.24 18:30:17 | 113 | 143,91 |
23.10.24 18:30:17 | 200 | 143,88 |
23.10.24 18:30:17 | 100 | 143,88 |