Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:00 | 100 | 143,90 |
23.10.24 18:19:00 | 100 | 143,90 |
23.10.24 18:19:00 | 100 | 143,96 |
23.10.24 18:19:00 | 175 | 143,91 |
23.10.24 18:19:00 | 100 | 143,90 |
23.10.24 18:19:00 | 100 | 143,92 |
23.10.24 18:19:00 | 100 | 143,92 |
23.10.24 18:19:00 | 225 | 143,93 |
23.10.24 18:19:00 | 150 | 143,93 |
23.10.24 18:19:00 | 286 | 143,93 |
23.10.24 18:19:00 | 100 | 143,93 |
23.10.24 18:19:00 | 400 | 143,93 |
23.10.24 18:19:00 | 100 | 143,92 |
23.10.24 18:18:59 | 100 | 143,96 |
23.10.24 18:18:54 | 200 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:54 | 100 | 144,00 |
23.10.24 18:18:54 | 100 | 144,00 |
23.10.24 18:18:54 | 100 | 144,00 |
23.10.24 18:18:54 | 100 | 144,00 |
23.10.24 18:18:54 | 100 | 144,00 |
23.10.24 18:18:54 | 100 | 144,00 |
23.10.24 18:18:54 | 100 | 144,00 |
23.10.24 18:18:36 | 100 | 143,95 |
23.10.24 18:18:36 | 167 | 143,94 |
23.10.24 18:18:11 | 100 | 144,00 |
23.10.24 18:17:37 | 100 | 143,95 |
23.10.24 18:17:37 | 100 | 143,94 |
23.10.24 18:17:37 | 100 | 144,00 |
23.10.24 18:17:37 | 167 | 143,99 |
23.10.24 18:17:37 | 151 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:37 | 316 | 144,00 |
23.10.24 18:17:27 | 100 | 143,95 |
23.10.24 18:17:26 | 300 | 143,88 |
23.10.24 18:17:22 | 100 | 143,86 |
23.10.24 18:17:22 | 100 | 143,86 |
23.10.24 18:17:22 | 100 | 143,86 |
23.10.24 18:17:22 | 100 | 143,85 |
23.10.24 18:17:22 | 100 | 143,85 |
23.10.24 18:17:22 | 418 | 143,85 |
23.10.24 18:17:22 | 100 | 143,80 |
23.10.24 18:17:21 | 100 | 143,79 |
23.10.24 18:17:20 | 100 | 143,79 |
23.10.24 18:17:20 | 100 | 143,79 |
23.10.24 18:17:19 | 100 | 143,79 |
23.10.24 18:17:19 | 108 | 143,79 |