Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:49 | 100 | 144,01 |
23.10.24 18:12:49 | 100 | 144,02 |
23.10.24 18:12:49 | 100 | 144,02 |
23.10.24 18:12:49 | 400 | 144,04 |
23.10.24 18:12:49 | 100 | 144,03 |
23.10.24 18:12:49 | 100 | 144,05 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,01 |
23.10.24 18:12:49 | 100 | 144,03 |
23.10.24 18:12:49 | 300 | 144,01 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,02 |
23.10.24 18:12:49 | 100 | 144,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 299 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:43 | 100 | 144,06 |
23.10.24 18:12:41 | 100 | 144,06 |
23.10.24 18:12:41 | 100 | 144,06 |
23.10.24 18:12:41 | 100 | 144,04 |
23.10.24 18:12:41 | 135 | 144,05 |
23.10.24 18:12:41 | 100 | 144,04 |
23.10.24 18:12:41 | 100 | 144,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:41 | 100 | 144,04 |
23.10.24 18:12:41 | 120 | 144,04 |
23.10.24 18:12:41 | 200 | 144,04 |
23.10.24 18:12:41 | 100 | 144,05 |
23.10.24 18:12:41 | 100 | 144,05 |
23.10.24 18:12:41 | 105 | 144,05 |
23.10.24 18:12:38 | 200 | 144,05 |
23.10.24 18:12:38 | 195 | 144,07 |
23.10.24 18:12:03 | 100 | 144,12 |
23.10.24 18:11:49 | 100 | 144,08 |
23.10.24 18:11:38 | 100 | 144,11 |
23.10.24 18:11:38 | 100 | 144,11 |
23.10.24 18:11:37 | 100 | 144,06 |
23.10.24 18:11:33 | 100 | 144,11 |
23.10.24 18:11:33 | 100 | 144,11 |