Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:07 | 100 | 144,56 |
23.10.24 18:03:07 | 100 | 144,56 |
23.10.24 18:03:07 | 100 | 144,56 |
23.10.24 18:03:07 | 100 | 144,57 |
23.10.24 18:03:06 | 100 | 144,63 |
23.10.24 18:03:06 | 100 | 144,64 |
23.10.24 18:03:06 | 100 | 144,63 |
23.10.24 18:03:06 | 100 | 144,63 |
23.10.24 18:03:06 | 100 | 144,64 |
23.10.24 18:03:06 | 100 | 144,65 |
23.10.24 18:03:06 | 100 | 144,65 |
23.10.24 18:03:06 | 100 | 144,65 |
23.10.24 18:03:06 | 100 | 144,65 |
23.10.24 18:03:06 | 100 | 144,65 |
23.10.24 18:03:06 | 100 | 144,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:06 | 100 | 144,65 |
23.10.24 18:03:05 | 100 | 144,65 |
23.10.24 18:03:01 | 100 | 144,65 |
23.10.24 18:03:01 | 100 | 144,66 |
23.10.24 18:03:01 | 156 | 144,65 |
23.10.24 18:03:01 | 100 | 144,69 |
23.10.24 18:03:01 | 100 | 144,73 |
23.10.24 18:03:01 | 100 | 144,65 |
23.10.24 18:02:46 | 279 | 144,73 |
23.10.24 18:02:26 | 100 | 144,73 |
23.10.24 18:02:11 | 100 | 144,76 |
23.10.24 18:01:46 | 100 | 144,73 |
23.10.24 18:01:43 | 100 | 144,73 |
23.10.24 18:01:32 | 100 | 144,75 |
23.10.24 18:01:32 | 200 | 144,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:32 | 100 | 144,74 |
23.10.24 18:01:32 | 100 | 144,74 |
23.10.24 18:01:32 | 100 | 144,75 |
23.10.24 18:01:27 | 100 | 144,74 |
23.10.24 18:01:27 | 100 | 144,67 |
23.10.24 18:01:25 | 100 | 144,76 |
23.10.24 18:01:25 | 100 | 144,75 |
23.10.24 18:01:25 | 100 | 144,67 |
23.10.24 18:01:25 | 100 | 144,67 |
23.10.24 18:01:25 | 100 | 144,67 |
23.10.24 18:01:25 | 100 | 144,67 |
23.10.24 18:01:25 | 100 | 144,75 |
23.10.24 18:01:25 | 100 | 144,76 |
23.10.24 18:01:25 | 100 | 144,76 |
23.10.24 18:01:25 | 100 | 144,76 |