Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:23 | 100 | 144,74 |
23.10.24 17:59:23 | 100 | 144,74 |
23.10.24 17:59:21 | 100 | 144,74 |
23.10.24 17:59:16 | 100 | 144,79 |
23.10.24 17:59:14 | 100 | 144,74 |
23.10.24 17:59:14 | 101 | 144,73 |
23.10.24 17:59:14 | 100 | 144,74 |
23.10.24 17:59:13 | 100 | 144,74 |
23.10.24 17:59:13 | 100 | 144,74 |
23.10.24 17:59:13 | 100 | 144,79 |
23.10.24 17:59:13 | 100 | 144,74 |
23.10.24 17:59:11 | 100 | 144,74 |
23.10.24 17:59:11 | 700 | 144,76 |
23.10.24 17:59:11 | 300 | 144,75 |
23.10.24 17:59:11 | 100 | 144,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:11 | 100 | 144,75 |
23.10.24 17:59:11 | 100 | 144,75 |
23.10.24 17:59:11 | 100 | 144,76 |
23.10.24 17:59:11 | 100 | 144,77 |
23.10.24 17:59:11 | 100 | 144,77 |
23.10.24 17:59:11 | 100 | 144,77 |
23.10.24 17:59:11 | 100 | 144,77 |
23.10.24 17:59:11 | 100 | 144,77 |
23.10.24 17:59:11 | 100 | 144,77 |
23.10.24 17:59:11 | 300 | 144,77 |
23.10.24 17:59:11 | 100 | 144,81 |
23.10.24 17:59:11 | 200 | 144,82 |
23.10.24 17:59:11 | 100 | 144,82 |
23.10.24 17:59:11 | 100 | 144,82 |
23.10.24 17:59:10 | 200 | 144,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:08 | 100 | 144,84 |
23.10.24 17:59:08 | 100 | 144,82 |
23.10.24 17:59:08 | 100 | 144,86 |
23.10.24 17:59:08 | 100 | 144,83 |
23.10.24 17:59:08 | 100 | 144,84 |
23.10.24 17:59:08 | 182 | 144,84 |
23.10.24 17:59:08 | 100 | 144,84 |
23.10.24 17:59:08 | 200 | 144,84 |
23.10.24 17:59:07 | 100 | 144,85 |
23.10.24 17:59:07 | 100 | 144,85 |
23.10.24 17:59:07 | 100 | 144,85 |
23.10.24 17:59:07 | 100 | 144,85 |
23.10.24 17:59:07 | 100 | 144,88 |
23.10.24 17:59:07 | 600 | 144,86 |
23.10.24 17:59:07 | 100 | 144,87 |