Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:33 | 100 | 144,10 |
23.10.24 18:09:33 | 100 | 144,10 |
23.10.24 18:09:33 | 100 | 144,10 |
23.10.24 18:09:33 | 100 | 144,10 |
23.10.24 18:09:33 | 100 | 144,09 |
23.10.24 18:09:33 | 148 | 144,10 |
23.10.24 18:09:33 | 100 | 144,10 |
23.10.24 18:09:33 | 100 | 144,10 |
23.10.24 18:09:33 | 148 | 144,07 |
23.10.24 18:09:30 | 100 | 144,07 |
23.10.24 18:09:30 | 100 | 144,07 |
23.10.24 18:09:28 | 1,00 Tsd. | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:16 | 100 | 144,04 |
23.10.24 18:09:16 | 100 | 144,04 |
23.10.24 18:09:16 | 100 | 144,04 |
23.10.24 18:09:16 | 100 | 144,04 |
23.10.24 18:09:16 | 100 | 144,06 |
23.10.24 18:09:16 | 100 | 144,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:16 | 115 | 144,06 |
23.10.24 18:09:16 | 100 | 144,08 |
23.10.24 18:09:16 | 100 | 144,08 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 200 | 144,07 |
23.10.24 18:08:57 | 120 | 144,11 |