Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:02 | 100 | 63,1300 |
11.06.25 21:58:02 | 100 | 63,1300 |
11.06.25 21:58:02 | 100 | 63,1300 |
11.06.25 21:58:02 | 100 | 63,1300 |
11.06.25 21:58:02 | 492 | 63,1300 |
11.06.25 21:58:02 | 100 | 63,1300 |
11.06.25 21:58:02 | 138 | 63,1350 |
11.06.25 21:58:02 | 888 | 63,1300 |
11.06.25 21:58:02 | 125 | 63,1350 |
11.06.25 21:58:02 | 100 | 63,1300 |
11.06.25 21:58:02 | 200 | 63,1350 |
11.06.25 21:58:02 | 100 | 63,1300 |
11.06.25 21:58:02 | 205 | 63,1350 |
11.06.25 21:58:02 | 100 | 63,1350 |
11.06.25 21:58:01 | 300 | 63,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | 186 | 63,1350 |
11.06.25 21:58:00 | 100 | 63,1350 |
11.06.25 21:58:00 | 200 | 63,1350 |
11.06.25 21:58:00 | 200 | 63,1350 |
11.06.25 21:57:59 | 100 | 63,1300 |
11.06.25 21:57:59 | 400 | 63,1350 |
11.06.25 21:57:59 | 100 | 63,1400 |
11.06.25 21:57:59 | 100 | 63,1350 |
11.06.25 21:57:59 | 100 | 63,1400 |
11.06.25 21:57:59 | 100 | 63,1400 |
11.06.25 21:57:59 | 126 | 63,1400 |
11.06.25 21:57:59 | 100 | 63,1400 |
11.06.25 21:57:59 | 100 | 63,1400 |
11.06.25 21:57:59 | 100 | 63,1400 |
11.06.25 21:57:59 | 100 | 63,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:59 | 100 | 63,1450 |
11.06.25 21:57:59 | 100 | 63,1400 |
11.06.25 21:57:59 | 100 | 63,1400 |
11.06.25 21:57:59 | 100 | 63,1400 |
11.06.25 21:57:58 | 127 | 63,1400 |
11.06.25 21:57:58 | 100 | 63,1350 |
11.06.25 21:57:58 | 553 | 63,1400 |
11.06.25 21:57:58 | 519 | 63,1400 |
11.06.25 21:57:58 | 122 | 63,1350 |
11.06.25 21:57:57 | 100 | 63,1350 |
11.06.25 21:57:57 | 300 | 63,1450 |
11.06.25 21:57:57 | 800 | 63,1400 |
11.06.25 21:57:57 | 800 | 63,1450 |
11.06.25 21:57:57 | 100 | 63,1450 |
11.06.25 21:57:57 | 300 | 63,1450 |