Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:43 | 400 | 63,1400 |
11.06.25 21:57:43 | 200 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 200 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 120 | 63,1450 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 323 | 63,1400 |
11.06.25 21:57:43 | 500 | 63,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1450 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 600 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 500 | 63,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:43 | 2,53 Tsd. | 63,1400 |
11.06.25 21:57:43 | 300 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 122 | 63,1400 |
11.06.25 21:57:43 | 187 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 200 | 63,1499 |
11.06.25 21:57:42 | 257 | 63,1450 |
11.06.25 21:57:42 | 100 | 63,1450 |
11.06.25 21:57:42 | 500 | 63,1500 |
11.06.25 21:57:42 | 100 | 63,1500 |
11.06.25 21:57:42 | 100 | 63,1450 |
11.06.25 21:57:42 | 100 | 63,1450 |
11.06.25 21:57:42 | 100 | 63,1450 |