Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:15 | 100 | 63,8750 |
10.06.25 21:58:14 | 100 | 63,8800 |
10.06.25 21:58:14 | 167 | 63,8750 |
10.06.25 21:58:14 | 100 | 63,8750 |
10.06.25 21:58:14 | 100 | 63,8800 |
10.06.25 21:58:14 | 100 | 63,8800 |
10.06.25 21:58:14 | 100 | 63,8800 |
10.06.25 21:58:14 | 100 | 63,8800 |
10.06.25 21:58:14 | 100 | 63,8800 |
10.06.25 21:58:14 | 100 | 63,8800 |
10.06.25 21:58:14 | 173 | 63,8800 |
10.06.25 21:58:14 | 100 | 63,8800 |
10.06.25 21:58:14 | 300 | 63,8800 |
10.06.25 21:58:14 | 100 | 63,8800 |
10.06.25 21:58:14 | 100 | 63,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | 100 | 63,8800 |
10.06.25 21:58:13 | 353 | 63,8800 |
10.06.25 21:58:12 | 100 | 63,8900 |
10.06.25 21:58:12 | 300 | 63,8800 |
10.06.25 21:58:12 | 100 | 63,8800 |
10.06.25 21:58:12 | 104 | 63,8800 |
10.06.25 21:58:12 | 100 | 63,8800 |
10.06.25 21:58:12 | 100 | 63,8800 |
10.06.25 21:58:12 | 100 | 63,8800 |
10.06.25 21:58:12 | 100 | 63,8800 |
10.06.25 21:58:12 | 600 | 63,8800 |
10.06.25 21:58:12 | 200 | 63,8800 |
10.06.25 21:58:12 | 400 | 63,8800 |
10.06.25 21:58:12 | 240 | 63,8750 |
10.06.25 21:58:12 | 100 | 63,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:11 | 344 | 63,8700 |
10.06.25 21:58:11 | 489 | 63,8750 |
10.06.25 21:58:11 | 100 | 63,8750 |
10.06.25 21:58:11 | 314 | 63,8800 |
10.06.25 21:58:11 | 116 | 63,8750 |
10.06.25 21:58:11 | 111 | 63,8750 |
10.06.25 21:58:10 | 100 | 63,8700 |
10.06.25 21:58:10 | 100 | 63,8750 |
10.06.25 21:58:10 | 240 | 63,8750 |
10.06.25 21:58:10 | 100 | 63,8800 |
10.06.25 21:58:10 | 100 | 63,8800 |
10.06.25 21:58:10 | 100 | 63,8800 |
10.06.25 21:58:10 | 153 | 63,8800 |
10.06.25 21:58:10 | 100 | 63,8800 |
10.06.25 21:58:10 | 100 | 63,8800 |