Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:16 | 100 | 61,9500 |
09.06.25 21:59:16 | 400 | 61,9500 |
09.06.25 21:59:16 | 100 | 61,9500 |
09.06.25 21:59:15 | 100 | 61,9600 |
09.06.25 21:59:15 | 100 | 61,9550 |
09.06.25 21:59:15 | 300 | 61,9550 |
09.06.25 21:59:14 | 100 | 61,9550 |
09.06.25 21:59:14 | 117 | 61,9550 |
09.06.25 21:59:14 | 183 | 61,9550 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 715 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 130 | 61,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:14 | 973 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 127 | 61,9600 |
09.06.25 21:59:14 | 451 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 128 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 604 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9550 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 200 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 150 | 61,9600 |
09.06.25 21:59:14 | 800 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9600 |
09.06.25 21:59:14 | 100 | 61,9550 |
09.06.25 21:59:13 | 2,00 Tsd. | 61,9584 |
09.06.25 21:59:13 | 100 | 61,9550 |
09.06.25 21:59:13 | 100 | 61,9550 |
09.06.25 21:59:13 | 323 | 61,9550 |
09.06.25 21:59:12 | 100 | 61,9550 |
09.06.25 21:59:12 | 100 | 61,9600 |
09.06.25 21:59:11 | 137 | 61,9550 |