Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 100 | 63,8700 |
21:58:22 | 100 | 63,8700 |
21:58:22 | 100 | 63,8700 |
21:58:22 | 100 | 63,8700 |
21:58:22 | 100 | 63,8700 |
21:58:22 | 100 | 63,8700 |
21:58:22 | 100 | 63,8700 |
21:58:22 | 800 | 63,8700 |
21:58:22 | 100 | 63,8700 |
21:58:22 | 3,36 Tsd. | 63,8700 |
21:58:22 | 100 | 63,8700 |
21:58:22 | 100 | 63,8700 |
21:58:22 | 400 | 63,8700 |
21:58:22 | 100 | 63,8700 |
21:58:22 | 100 | 63,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 100 | 63,8700 |
21:58:22 | 100 | 63,8700 |
21:58:22 | 100 | 63,8700 |
21:58:22 | 100 | 63,8700 |
21:58:22 | 100 | 63,8700 |
21:58:22 | 100 | 63,8750 |
21:58:22 | 100 | 63,8750 |
21:58:20 | 100 | 63,8750 |
21:58:20 | 100 | 63,8750 |
21:58:20 | 106 | 63,8800 |
21:58:19 | 100 | 63,8750 |
21:58:19 | 100 | 63,8750 |
21:58:19 | 294 | 63,8700 |
21:58:19 | 100 | 63,8750 |
21:58:19 | 100 | 63,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 100 | 63,8750 |
21:58:18 | 100 | 63,8750 |
21:58:18 | 115 | 63,8750 |
21:58:18 | 174 | 63,8750 |
21:58:18 | 200 | 63,8750 |
21:58:18 | 494 | 63,8750 |
21:58:18 | 100 | 63,8800 |
21:58:18 | 100 | 63,8750 |
21:58:17 | 100 | 63,8710 |
21:58:17 | 100 | 63,8700 |
21:58:17 | 100 | 63,8700 |
21:58:16 | 100 | 63,8750 |
21:58:16 | 266 | 63,8700 |
21:58:16 | 100 | 63,8700 |
21:58:16 | 100 | 63,8750 |