Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 463 | 60,4400 |
21:59:08 | 100 | 60,4450 |
21:59:08 | 100 | 60,4450 |
21:59:08 | 300 | 60,4500 |
21:59:07 | 100 | 60,4500 |
21:59:07 | 100 | 60,4450 |
21:59:07 | 100 | 60,4450 |
21:59:07 | 118 | 60,4450 |
21:59:06 | 100 | 60,4450 |
21:59:06 | 313 | 60,4500 |
21:59:06 | 100 | 60,4350 |
21:59:06 | 100 | 60,4350 |
21:59:06 | 100 | 60,4350 |
21:59:06 | 100 | 60,4400 |
21:59:06 | 100 | 60,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 60,4400 |
21:59:06 | 118 | 60,4400 |
21:59:06 | 100 | 60,4400 |
21:59:06 | 200 | 60,4400 |
21:59:06 | 200 | 60,4400 |
21:59:06 | 200 | 60,4400 |
21:59:06 | 200 | 60,4400 |
21:59:06 | 103 | 60,4400 |
21:59:06 | 100 | 60,4400 |
21:59:06 | 100 | 60,4400 |
21:59:06 | 100 | 60,4400 |
21:59:06 | 100 | 60,4400 |
21:59:06 | 100 | 60,4400 |
21:59:06 | 100 | 60,4400 |
21:59:06 | 100 | 60,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 173 | 60,4350 |
21:59:06 | 225 | 60,4400 |
21:59:06 | 100 | 60,4400 |
21:59:06 | 100 | 60,4400 |
21:59:06 | 100 | 60,4350 |
21:59:06 | 100 | 60,4400 |
21:59:06 | 100 | 60,4400 |
21:59:06 | 100 | 60,4400 |
21:59:06 | 179 | 60,4400 |
21:59:06 | 2,50 Tsd. | 60,4400 |
21:59:06 | 200 | 60,4350 |
21:59:05 | 100 | 60,4350 |
21:59:05 | 120 | 60,4300 |
21:59:05 | 100 | 60,4300 |
21:59:05 | 100 | 60,4300 |