Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:54 | 100 | 63,1500 |
11.06.25 21:57:54 | 100 | 63,1500 |
11.06.25 21:57:54 | 100 | 63,1500 |
11.06.25 21:57:54 | 100 | 63,1500 |
11.06.25 21:57:54 | 100 | 63,1500 |
11.06.25 21:57:54 | 1,20 Tsd. | 63,1500 |
11.06.25 21:57:54 | 200 | 63,1450 |
11.06.25 21:57:54 | 100 | 63,1450 |
11.06.25 21:57:54 | 100 | 63,1450 |
11.06.25 21:57:54 | 100 | 63,1450 |
11.06.25 21:57:54 | 100 | 63,1450 |
11.06.25 21:57:54 | 100 | 63,1400 |
11.06.25 21:57:52 | 100 | 63,1400 |
11.06.25 21:57:52 | 100 | 63,1400 |
11.06.25 21:57:52 | 100 | 63,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:52 | 100 | 63,1450 |
11.06.25 21:57:52 | 100 | 63,1450 |
11.06.25 21:57:52 | 100 | 63,1450 |
11.06.25 21:57:52 | 100 | 63,1400 |
11.06.25 21:57:52 | 130 | 63,1400 |
11.06.25 21:57:52 | 401 | 63,1400 |
11.06.25 21:57:51 | 100 | 63,1400 |
11.06.25 21:57:51 | 372 | 63,1450 |
11.06.25 21:57:48 | 200 | 63,1400 |
11.06.25 21:57:48 | 100 | 63,1400 |
11.06.25 21:57:48 | 127 | 63,1400 |
11.06.25 21:57:48 | 150 | 63,1400 |
11.06.25 21:57:48 | 123 | 63,1400 |
11.06.25 21:57:48 | 100 | 63,1450 |
11.06.25 21:57:47 | 100 | 63,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:47 | 100 | 63,1400 |
11.06.25 21:57:47 | 120 | 63,1450 |
11.06.25 21:57:46 | 100 | 63,1400 |
11.06.25 21:57:45 | 120 | 63,1450 |
11.06.25 21:57:45 | 100 | 63,1450 |
11.06.25 21:57:45 | 100 | 63,1450 |
11.06.25 21:57:45 | 100 | 63,1450 |
11.06.25 21:57:45 | 100 | 63,1450 |
11.06.25 21:57:45 | 100 | 63,1450 |
11.06.25 21:57:44 | 100 | 63,1450 |
11.06.25 21:57:44 | 100 | 63,1450 |
11.06.25 21:57:43 | 120 | 63,1450 |
11.06.25 21:57:43 | 121 | 63,1450 |
11.06.25 21:57:43 | 100 | 63,1400 |
11.06.25 21:57:43 | 200 | 63,1400 |