Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:55 | 100 | 62,0100 |
18:31:52 | 125 | 62,0200 |
18:31:52 | 100 | 62,0200 |
18:31:52 | 100 | 62,0250 |
18:31:51 | 375 | 62,0250 |
18:31:49 | 200 | 62,0275 |
18:31:45 | 100 | 62,0150 |
18:31:45 | 100 | 62,0150 |
18:31:45 | 100 | 62,0150 |
18:31:45 | 149 | 62,0200 |
18:31:44 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 200 | 62,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 125 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 500 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 400 | 62,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 600 | 62,0150 |
18:31:43 | 125 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:43 | 100 | 62,0150 |
18:31:42 | 700 | 62,0100 |
18:31:42 | 100 | 62,0200 |
18:31:42 | 100 | 62,0200 |
18:31:42 | 100 | 62,0200 |