Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:13 | 100 | 63,9800 |
19:24:13 | 100 | 63,9850 |
19:24:13 | 100 | 63,9800 |
19:24:13 | 100 | 63,9800 |
19:24:13 | 195 | 63,9800 |
19:24:13 | 100 | 63,9800 |
19:24:13 | 200 | 63,9800 |
19:24:13 | 100 | 63,9800 |
19:24:13 | 100 | 63,9750 |
19:24:13 | 100 | 63,9800 |
19:24:13 | 100 | 63,9800 |
19:24:13 | 100 | 63,9850 |
19:24:03 | 100 | 63,9850 |
19:24:00 | 200 | 63,9800 |
19:24:00 | 100 | 63,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:00 | 100 | 63,9790 |
19:23:48 | 100 | 63,9700 |
19:23:48 | 100 | 63,9700 |
19:23:48 | 150 | 63,9700 |
19:23:43 | 294 | 63,9700 |
19:23:43 | 100 | 63,9700 |
19:23:43 | 300 | 63,9700 |
19:23:43 | 100 | 63,9700 |
19:23:43 | 100 | 63,9700 |
19:23:43 | 100 | 63,9700 |
19:23:40 | 134 | 63,9735 |
19:23:35 | 100 | 63,9750 |
19:23:31 | 225 | 63,9756 |
19:23:25 | 150 | 63,9800 |
19:23:24 | 100 | 63,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:24 | 100 | 63,9800 |
19:23:24 | 100 | 63,9900 |
19:23:23 | 100 | 63,9800 |
19:23:23 | 100 | 63,9800 |
19:23:23 | 100 | 63,9800 |
19:23:23 | 300 | 63,9799 |
19:23:23 | 100 | 63,9782 |
19:23:22 | 100 | 63,9800 |
19:23:22 | 100 | 63,9800 |
19:23:22 | 100 | 63,9800 |
19:23:22 | 100 | 63,9800 |
19:23:22 | 450 | 63,9800 |
19:23:22 | 100 | 63,9800 |
19:23:22 | 300 | 63,9850 |
19:23:22 | 100 | 63,9850 |