Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:17 | 100 | 63,1300 |
21:58:17 | 100 | 63,1300 |
21:58:17 | 100 | 63,1300 |
21:58:17 | 100 | 63,1300 |
21:58:17 | 123 | 63,1300 |
21:58:17 | 100 | 63,1300 |
21:58:17 | 100 | 63,1300 |
21:58:17 | 100 | 63,1300 |
21:58:17 | 100 | 63,1300 |
21:58:17 | 400 | 63,1300 |
21:58:17 | 100 | 63,1300 |
21:58:17 | 100 | 63,1300 |
21:58:17 | 132 | 63,1300 |
21:58:17 | 707 | 63,1300 |
21:58:17 | 100 | 63,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:17 | 543 | 63,1300 |
21:58:17 | 200 | 63,1300 |
21:58:17 | 1,02 Tsd. | 63,1300 |
21:58:17 | 160 | 63,1300 |
21:58:17 | 200 | 63,1300 |
21:58:17 | 100 | 63,1300 |
21:58:17 | 195 | 63,1300 |
21:58:17 | 100 | 63,1350 |
21:58:17 | 100 | 63,1350 |
21:58:17 | 100 | 63,1350 |
21:58:16 | 500 | 63,1350 |
21:58:16 | 100 | 63,1400 |
21:58:16 | 140 | 63,1350 |
21:58:16 | 100 | 63,1350 |
21:58:16 | 100 | 63,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 300 | 63,1350 |
21:58:16 | 100 | 63,1350 |
21:58:16 | 100 | 63,1400 |
21:58:16 | 100 | 63,1350 |
21:58:16 | 100 | 63,1400 |
21:58:15 | 100 | 63,1400 |
21:58:15 | 100 | 63,1400 |
21:58:15 | 345 | 63,1400 |
21:58:15 | 100 | 63,1400 |
21:58:15 | 600 | 63,1400 |
21:58:15 | 504 | 63,1400 |
21:58:15 | 100 | 63,1400 |
21:58:15 | 700 | 63,1400 |
21:58:15 | 100 | 63,1400 |
21:58:15 | 300 | 63,1350 |