Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:28 | 100 | 62,1150 |
17:40:28 | 125 | 62,1150 |
17:40:28 | 100 | 62,1200 |
17:40:28 | 100 | 62,1200 |
17:40:28 | 100 | 62,1200 |
17:40:28 | 100 | 62,1200 |
17:40:28 | 100 | 62,1200 |
17:40:28 | 100 | 62,1200 |
17:40:28 | 200 | 62,1200 |
17:40:28 | 100 | 62,1200 |
17:40:26 | 100 | 62,1250 |
17:40:26 | 100 | 62,1250 |
17:40:26 | 100 | 62,1250 |
17:40:26 | 100 | 62,1250 |
17:40:26 | 100 | 62,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:26 | 100 | 62,1250 |
17:40:26 | 100 | 62,1250 |
17:40:25 | 100 | 62,1299 |
17:40:22 | 100 | 62,1200 |
17:40:22 | 100 | 62,1250 |
17:40:18 | 100 | 62,1271 |
17:40:18 | 200 | 62,1300 |
17:40:17 | 100 | 62,1200 |
17:40:17 | 100 | 62,1200 |
17:40:17 | 194 | 62,1200 |
17:40:17 | 200 | 62,1200 |
17:40:17 | 100 | 62,1200 |
17:40:17 | 100 | 62,1200 |
17:40:17 | 100 | 62,1200 |
17:40:17 | 100 | 62,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:17 | 100 | 62,1200 |
17:40:12 | 100 | 62,1150 |
17:40:12 | 100 | 62,1150 |
17:40:12 | 100 | 62,1150 |
17:40:12 | 100 | 62,1150 |
17:40:12 | 100 | 62,1150 |
17:40:12 | 100 | 62,1150 |
17:40:12 | 100 | 62,1150 |
17:40:12 | 100 | 62,1100 |
17:40:12 | 100 | 62,1100 |
17:40:12 | 100 | 62,1100 |
17:40:12 | 100 | 62,1100 |
17:40:09 | 100 | 62,1100 |
17:40:09 | 100 | 62,1100 |
17:40:07 | 4,64 Tsd. | 62,1100 |