Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:47 | 203 | 63,4100 |
16:33:47 | 100 | 63,4100 |
16:33:45 | 120 | 63,4200 |
16:33:44 | 100 | 63,4200 |
16:33:43 | 100 | 63,4200 |
16:33:41 | 100 | 63,4200 |
16:33:38 | 100 | 63,4200 |
16:33:37 | 100 | 63,4200 |
16:33:37 | 100 | 63,4200 |
16:33:36 | 100 | 63,4100 |
16:33:33 | 100 | 63,4300 |
16:33:27 | 320 | 63,4150 |
16:33:26 | 100 | 63,4200 |
16:33:25 | 100 | 63,4102 |
16:33:24 | 100 | 63,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:24 | 100 | 63,4100 |
16:33:24 | 100 | 63,4050 |
16:33:23 | 100 | 63,4200 |
16:33:23 | 100 | 63,4100 |
16:33:23 | 100 | 63,4100 |
16:33:23 | 100 | 63,4100 |
16:33:23 | 306 | 63,4100 |
16:33:19 | 975 | 63,4265 |
16:33:18 | 100 | 63,4200 |
16:33:17 | 100 | 63,4200 |
16:33:16 | 600 | 63,4200 |
16:33:15 | 100 | 63,4250 |
16:33:15 | 100 | 63,4250 |
16:33:14 | 100 | 63,4300 |
16:33:13 | 1,31 Tsd. | 63,4244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:10 | 100 | 63,4200 |
16:33:07 | 159 | 63,4300 |
16:33:03 | 100 | 63,4250 |
16:32:59 | 100 | 63,4250 |
16:32:59 | 200 | 63,4300 |
16:32:59 | 295 | 63,4300 |
16:32:55 | 800 | 63,4200 |
16:32:55 | 100 | 63,4300 |
16:32:55 | 632 | 63,4236 |
16:32:54 | 100 | 63,4287 |
16:32:52 | 100 | 63,4101 |
16:32:49 | 100 | 63,4150 |
16:32:44 | 100 | 63,4200 |
16:32:44 | 100 | 63,4200 |
16:32:42 | 100 | 63,4200 |