Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:51 | 223 | 63,8900 |
10.06.25 21:58:51 | 1,00 Tsd. | 63,8900 |
10.06.25 21:58:50 | 100 | 63,8850 |
10.06.25 21:58:50 | 100 | 63,8900 |
10.06.25 21:58:50 | 593 | 63,8850 |
10.06.25 21:58:50 | 200 | 63,8800 |
10.06.25 21:58:50 | 110 | 63,8800 |
10.06.25 21:58:50 | 200 | 63,8800 |
10.06.25 21:58:50 | 100 | 63,8800 |
10.06.25 21:58:50 | 100 | 63,8800 |
10.06.25 21:58:50 | 198 | 63,8800 |
10.06.25 21:58:50 | 150 | 63,8800 |
10.06.25 21:58:50 | 675 | 63,8800 |
10.06.25 21:58:50 | 100 | 63,8800 |
10.06.25 21:58:50 | 100 | 63,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:50 | 115 | 63,8800 |
10.06.25 21:58:50 | 100 | 63,8800 |
10.06.25 21:58:50 | 100 | 63,8800 |
10.06.25 21:58:49 | 752 | 63,8800 |
10.06.25 21:58:49 | 165 | 63,8800 |
10.06.25 21:58:49 | 100 | 63,8750 |
10.06.25 21:58:49 | 141 | 63,8750 |
10.06.25 21:58:49 | 700 | 63,8800 |
10.06.25 21:58:49 | 100 | 63,8800 |
10.06.25 21:58:49 | 200 | 63,8750 |
10.06.25 21:58:49 | 200 | 63,8750 |
10.06.25 21:58:49 | 100 | 63,8750 |
10.06.25 21:58:48 | 100 | 63,8750 |
10.06.25 21:58:48 | 100 | 63,8701 |
10.06.25 21:58:48 | 100 | 63,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:48 | 100 | 63,8750 |
10.06.25 21:58:47 | 100 | 63,8800 |
10.06.25 21:58:47 | 100 | 63,8750 |
10.06.25 21:58:47 | 100 | 63,8800 |
10.06.25 21:58:46 | 100 | 63,8750 |
10.06.25 21:58:46 | 100 | 63,8750 |
10.06.25 21:58:46 | 100 | 63,8750 |
10.06.25 21:58:46 | 200 | 63,8750 |
10.06.25 21:58:46 | 113 | 63,8800 |
10.06.25 21:58:45 | 100 | 63,8750 |
10.06.25 21:58:45 | 100 | 63,8750 |
10.06.25 21:58:45 | 100 | 63,8750 |
10.06.25 21:58:45 | 143 | 63,8750 |
10.06.25 21:58:45 | 100 | 63,8750 |
10.06.25 21:58:45 | 100 | 63,8750 |