Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:29 | 100 | 63,1150 |
11.06.25 21:58:29 | 100 | 63,1100 |
11.06.25 21:58:28 | 100 | 63,1150 |
11.06.25 21:58:28 | 100 | 63,1150 |
11.06.25 21:58:28 | 100 | 63,1150 |
11.06.25 21:58:27 | 100 | 63,1150 |
11.06.25 21:58:27 | 180 | 63,1150 |
11.06.25 21:58:26 | 539 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1150 |
11.06.25 21:58:26 | 100 | 63,1150 |
11.06.25 21:58:26 | 100 | 63,1150 |
11.06.25 21:58:26 | 141 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:26 | 300 | 63,1200 |
11.06.25 21:58:26 | 125 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 140 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 300 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 400 | 63,1200 |
11.06.25 21:58:26 | 197 | 63,1200 |
11.06.25 21:58:26 | 400 | 63,1200 |
11.06.25 21:58:26 | 107 | 63,1200 |
11.06.25 21:58:26 | 143 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 116 | 63,1250 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 300 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 2,01 Tsd. | 63,1200 |
11.06.25 21:58:26 | 400 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 100 | 63,1200 |
11.06.25 21:58:26 | 240 | 63,1200 |
11.06.25 21:58:26 | 240 | 63,1200 |