Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:46 | 165 | 63,8200 |
17:35:46 | 400 | 63,8200 |
17:35:46 | 100 | 63,8200 |
17:35:46 | 100 | 63,8200 |
17:35:46 | 299 | 63,8200 |
17:35:45 | 400 | 63,8300 |
17:35:44 | 100 | 63,8300 |
17:35:44 | 100 | 63,8300 |
17:35:42 | 100 | 63,8300 |
17:35:42 | 100 | 63,8300 |
17:35:42 | 300 | 63,8300 |
17:35:42 | 100 | 63,8300 |
17:35:42 | 100 | 63,8300 |
17:35:42 | 300 | 63,8300 |
17:35:41 | 100 | 63,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:41 | 100 | 63,8300 |
17:35:41 | 100 | 63,8300 |
17:35:40 | 100 | 63,8300 |
17:35:39 | 100 | 63,8300 |
17:35:36 | 100 | 63,8300 |
17:35:36 | 100 | 63,8300 |
17:35:35 | 100 | 63,8300 |
17:35:35 | 100 | 63,8300 |
17:35:35 | 200 | 63,8300 |
17:35:35 | 100 | 63,8300 |
17:35:35 | 100 | 63,8300 |
17:35:35 | 100 | 63,8300 |
17:35:35 | 100 | 63,8300 |
17:35:35 | 288 | 63,8400 |
17:35:35 | 150 | 63,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:34 | 100 | 63,8400 |
17:35:33 | 600 | 63,8500 |
17:35:29 | 100 | 63,8400 |
17:35:27 | 100 | 63,8500 |
17:35:27 | 100 | 63,8400 |
17:35:27 | 100 | 63,8400 |
17:35:27 | 175 | 63,8400 |
17:35:27 | 100 | 63,8400 |
17:35:27 | 100 | 63,8500 |
17:35:27 | 300 | 63,8500 |
17:35:27 | 100 | 63,8500 |
17:35:24 | 2,55 Tsd. | 63,8700 |
17:35:21 | 200 | 63,8600 |
17:35:21 | 100 | 63,8600 |
17:35:21 | 100 | 63,8600 |