Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:32 | 100 | 61,9500 |
09.06.25 21:59:32 | 100 | 61,9600 |
09.06.25 21:59:32 | 100 | 61,9600 |
09.06.25 21:59:32 | 100 | 61,9600 |
09.06.25 21:59:32 | 100 | 61,9500 |
09.06.25 21:59:32 | 100 | 61,9600 |
09.06.25 21:59:32 | 100 | 61,9600 |
09.06.25 21:59:32 | 100 | 61,9600 |
09.06.25 21:59:32 | 100 | 61,9600 |
09.06.25 21:59:32 | 100 | 61,9600 |
09.06.25 21:59:32 | 100 | 61,9500 |
09.06.25 21:59:32 | 100 | 61,9500 |
09.06.25 21:59:32 | 1,26 Tsd. | 61,9600 |
09.06.25 21:59:32 | 1,02 Tsd. | 61,9500 |
09.06.25 21:59:32 | 100 | 61,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:32 | 100 | 61,9600 |
09.06.25 21:59:32 | 100 | 61,9600 |
09.06.25 21:59:32 | 100 | 61,9600 |
09.06.25 21:59:32 | 100 | 61,9500 |
09.06.25 21:59:32 | 100 | 61,9500 |
09.06.25 21:59:32 | 100 | 61,9500 |
09.06.25 21:59:31 | 100 | 61,9450 |
09.06.25 21:59:31 | 100 | 61,9500 |
09.06.25 21:59:31 | 200 | 61,9479 |
09.06.25 21:59:31 | 100 | 61,9450 |
09.06.25 21:59:31 | 100 | 61,9450 |
09.06.25 21:59:31 | 100 | 61,9500 |
09.06.25 21:59:30 | 100 | 61,9450 |
09.06.25 21:59:30 | 240 | 61,9500 |
09.06.25 21:59:30 | 100 | 61,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:30 | 100 | 61,9450 |
09.06.25 21:59:30 | 100 | 61,9500 |
09.06.25 21:59:30 | 100 | 61,9500 |
09.06.25 21:59:30 | 100 | 61,9500 |
09.06.25 21:59:30 | 100 | 61,9500 |
09.06.25 21:59:30 | 134 | 61,9500 |
09.06.25 21:59:30 | 100 | 61,9500 |
09.06.25 21:59:30 | 100 | 61,9500 |
09.06.25 21:59:30 | 200 | 61,9550 |
09.06.25 21:59:30 | 900 | 61,9500 |
09.06.25 21:59:30 | 100 | 61,9550 |
09.06.25 21:59:30 | 100 | 61,9500 |
09.06.25 21:59:30 | 1,03 Tsd. | 61,9500 |
09.06.25 21:59:29 | 100 | 61,9500 |
09.06.25 21:59:29 | 100 | 61,9450 |