Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:40 | 100 | 62,8050 |
06.06.25 21:58:40 | 100 | 62,8000 |
06.06.25 21:58:39 | 100 | 62,8000 |
06.06.25 21:58:39 | 100 | 62,8000 |
06.06.25 21:58:39 | 100 | 62,8000 |
06.06.25 21:58:39 | 277 | 62,8000 |
06.06.25 21:58:39 | 200 | 62,8000 |
06.06.25 21:58:39 | 200 | 62,8000 |
06.06.25 21:58:39 | 194 | 62,8050 |
06.06.25 21:58:39 | 178 | 62,8000 |
06.06.25 21:58:39 | 202 | 62,8050 |
06.06.25 21:58:39 | 100 | 62,8000 |
06.06.25 21:58:39 | 100 | 62,8000 |
06.06.25 21:58:39 | 302 | 62,8050 |
06.06.25 21:58:39 | 302 | 62,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:39 | 1,28 Tsd. | 62,8000 |
06.06.25 21:58:39 | 100 | 62,8000 |
06.06.25 21:58:39 | 100 | 62,8000 |
06.06.25 21:58:39 | 100 | 62,8000 |
06.06.25 21:58:39 | 100 | 62,8000 |
06.06.25 21:58:39 | 100 | 62,8000 |
06.06.25 21:58:39 | 283 | 62,8000 |
06.06.25 21:58:39 | 500 | 62,8000 |
06.06.25 21:58:39 | 200 | 62,8050 |
06.06.25 21:58:39 | 100 | 62,8050 |
06.06.25 21:58:39 | 200 | 62,8050 |
06.06.25 21:58:39 | 100 | 62,8050 |
06.06.25 21:58:38 | 100 | 62,8050 |
06.06.25 21:58:38 | 100 | 62,8050 |
06.06.25 21:58:38 | 100 | 62,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:38 | 161 | 62,8025 |
06.06.25 21:58:37 | 100 | 62,8050 |
06.06.25 21:58:37 | 418 | 62,8000 |
06.06.25 21:58:37 | 599 | 62,8050 |
06.06.25 21:58:37 | 100 | 62,8050 |
06.06.25 21:58:37 | 145 | 62,8050 |
06.06.25 21:58:36 | 150 | 62,8050 |
06.06.25 21:58:36 | 100 | 62,8050 |
06.06.25 21:58:36 | 100 | 62,8050 |
06.06.25 21:58:36 | 100 | 62,8050 |
06.06.25 21:58:36 | 100 | 62,8100 |
06.06.25 21:58:36 | 100 | 62,8100 |
06.06.25 21:58:36 | 124 | 62,8100 |
06.06.25 21:58:36 | 200 | 62,8050 |
06.06.25 21:58:36 | 100 | 62,8100 |