Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:45 | 100 | 63,8750 |
10.06.25 21:58:44 | 100 | 63,8800 |
10.06.25 21:58:44 | 100 | 63,8800 |
10.06.25 21:58:43 | 100 | 63,8750 |
10.06.25 21:58:43 | 100 | 63,8750 |
10.06.25 21:58:43 | 100 | 63,8750 |
10.06.25 21:58:43 | 281 | 63,8779 |
10.06.25 21:58:43 | 100 | 63,8750 |
10.06.25 21:58:42 | 200 | 63,8800 |
10.06.25 21:58:42 | 100 | 63,8800 |
10.06.25 21:58:42 | 439 | 63,8800 |
10.06.25 21:58:42 | 100 | 63,8750 |
10.06.25 21:58:42 | 100 | 63,8750 |
10.06.25 21:58:42 | 100 | 63,8800 |
10.06.25 21:58:42 | 100 | 63,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:41 | 100 | 63,8800 |
10.06.25 21:58:41 | 100 | 63,8800 |
10.06.25 21:58:41 | 107 | 63,8800 |
10.06.25 21:58:41 | 473 | 63,8800 |
10.06.25 21:58:41 | 100 | 63,8800 |
10.06.25 21:58:41 | 100 | 63,8800 |
10.06.25 21:58:41 | 200 | 63,8800 |
10.06.25 21:58:41 | 100 | 63,8800 |
10.06.25 21:58:41 | 100 | 63,8750 |
10.06.25 21:58:41 | 107 | 63,8750 |
10.06.25 21:58:41 | 100 | 63,8800 |
10.06.25 21:58:40 | 100 | 63,8750 |
10.06.25 21:58:40 | 100 | 63,8750 |
10.06.25 21:58:40 | 100 | 63,8750 |
10.06.25 21:58:40 | 100 | 63,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:40 | 100 | 63,8750 |
10.06.25 21:58:40 | 100 | 63,8750 |
10.06.25 21:58:38 | 100 | 63,8750 |
10.06.25 21:58:38 | 100 | 63,8750 |
10.06.25 21:58:37 | 100 | 63,8750 |
10.06.25 21:58:37 | 100 | 63,8750 |
10.06.25 21:58:36 | 100 | 63,8750 |
10.06.25 21:58:35 | 100 | 63,8800 |
10.06.25 21:58:35 | 300 | 63,8800 |
10.06.25 21:58:35 | 100 | 63,8800 |
10.06.25 21:58:35 | 100 | 63,8800 |
10.06.25 21:58:35 | 100 | 63,8800 |
10.06.25 21:58:35 | 116 | 63,8800 |
10.06.25 21:58:35 | 100 | 63,8800 |
10.06.25 21:58:35 | 100 | 63,8800 |