Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:36 | 100 | 62,8100 |
06.06.25 21:58:36 | 100 | 62,8100 |
06.06.25 21:58:36 | 100 | 62,8100 |
06.06.25 21:58:36 | 101 | 62,8050 |
06.06.25 21:58:36 | 100 | 62,8050 |
06.06.25 21:58:36 | 100 | 62,8050 |
06.06.25 21:58:36 | 100 | 62,8050 |
06.06.25 21:58:36 | 100 | 62,8050 |
06.06.25 21:58:36 | 100 | 62,8050 |
06.06.25 21:58:36 | 200 | 62,8050 |
06.06.25 21:58:35 | 300 | 62,8050 |
06.06.25 21:58:35 | 168 | 62,8050 |
06.06.25 21:58:35 | 100 | 62,8150 |
06.06.25 21:58:35 | 300 | 62,8150 |
06.06.25 21:58:35 | 100 | 62,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:35 | 200 | 62,8150 |
06.06.25 21:58:35 | 600 | 62,8100 |
06.06.25 21:58:35 | 100 | 62,8150 |
06.06.25 21:58:35 | 100 | 62,8100 |
06.06.25 21:58:35 | 100 | 62,8100 |
06.06.25 21:58:35 | 100 | 62,8100 |
06.06.25 21:58:35 | 100 | 62,8100 |
06.06.25 21:58:35 | 100 | 62,8100 |
06.06.25 21:58:35 | 100 | 62,8100 |
06.06.25 21:58:35 | 100 | 62,8100 |
06.06.25 21:58:35 | 100 | 62,8100 |
06.06.25 21:58:35 | 400 | 62,8100 |
06.06.25 21:58:35 | 158 | 62,8100 |
06.06.25 21:58:35 | 824 | 62,8100 |
06.06.25 21:58:35 | 100 | 62,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:35 | 100 | 62,8100 |
06.06.25 21:58:35 | 100 | 62,8100 |
06.06.25 21:58:35 | 100 | 62,8100 |
06.06.25 21:58:35 | 108 | 62,8100 |
06.06.25 21:58:35 | 800 | 62,8100 |
06.06.25 21:58:35 | 200 | 62,8100 |
06.06.25 21:58:35 | 286 | 62,8050 |
06.06.25 21:58:35 | 1,70 Tsd. | 62,8050 |
06.06.25 21:58:35 | 1,31 Tsd. | 62,8026 |
06.06.25 21:58:35 | 100 | 62,8050 |
06.06.25 21:58:35 | 100 | 62,8050 |
06.06.25 21:58:34 | 250 | 62,8003 |
06.06.25 21:58:34 | 167 | 62,8050 |
06.06.25 21:58:34 | 200 | 62,8050 |
06.06.25 21:58:34 | 100 | 62,8050 |