Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:35 | 200 | 63,8780 |
10.06.25 21:58:35 | 282 | 63,8750 |
10.06.25 21:58:34 | 200 | 63,8750 |
10.06.25 21:58:34 | 100 | 63,8750 |
10.06.25 21:58:34 | 200 | 63,8750 |
10.06.25 21:58:34 | 200 | 63,8750 |
10.06.25 21:58:34 | 100 | 63,8700 |
10.06.25 21:58:34 | 100 | 63,8700 |
10.06.25 21:58:34 | 131 | 63,8700 |
10.06.25 21:58:34 | 100 | 63,8700 |
10.06.25 21:58:34 | 100 | 63,8700 |
10.06.25 21:58:34 | 300 | 63,8700 |
10.06.25 21:58:34 | 168 | 63,8700 |
10.06.25 21:58:34 | 489 | 63,8700 |
10.06.25 21:58:34 | 514 | 63,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:34 | 100 | 63,8700 |
10.06.25 21:58:34 | 1,02 Tsd. | 63,8700 |
10.06.25 21:58:34 | 100 | 63,8700 |
10.06.25 21:58:34 | 500 | 63,8700 |
10.06.25 21:58:34 | 100 | 63,8700 |
10.06.25 21:58:34 | 100 | 63,8650 |
10.06.25 21:58:34 | 100 | 63,8700 |
10.06.25 21:58:34 | 300 | 63,8700 |
10.06.25 21:58:34 | 100 | 63,8700 |
10.06.25 21:58:33 | 100 | 63,8650 |
10.06.25 21:58:33 | 100 | 63,8650 |
10.06.25 21:58:33 | 100 | 63,8650 |
10.06.25 21:58:33 | 632 | 63,8618 |
10.06.25 21:58:33 | 100 | 63,8700 |
10.06.25 21:58:32 | 389 | 63,8680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:32 | 100 | 63,8650 |
10.06.25 21:58:32 | 100 | 63,8650 |
10.06.25 21:58:32 | 100 | 63,8650 |
10.06.25 21:58:31 | 100 | 63,8650 |
10.06.25 21:58:31 | 100 | 63,8650 |
10.06.25 21:58:31 | 181 | 63,8650 |
10.06.25 21:58:31 | 100 | 63,8700 |
10.06.25 21:58:31 | 100 | 63,8650 |
10.06.25 21:58:30 | 325 | 63,8600 |
10.06.25 21:58:30 | 483 | 63,8600 |
10.06.25 21:58:30 | 100 | 63,8650 |
10.06.25 21:58:30 | 317 | 63,8650 |
10.06.25 21:58:30 | 100 | 63,8700 |
10.06.25 21:58:30 | 410 | 63,8700 |
10.06.25 21:58:30 | 100 | 63,8700 |