Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:42 | 200 | 63,1500 |
11.06.25 21:57:42 | 100 | 63,1500 |
11.06.25 21:57:42 | 100 | 63,1500 |
11.06.25 21:57:42 | 100 | 63,1450 |
11.06.25 21:57:42 | 100 | 63,1450 |
11.06.25 21:57:42 | 100 | 63,1450 |
11.06.25 21:57:42 | 219 | 63,1500 |
11.06.25 21:57:42 | 100 | 63,1500 |
11.06.25 21:57:42 | 600 | 63,1500 |
11.06.25 21:57:42 | 100 | 63,1500 |
11.06.25 21:57:42 | 100 | 63,1500 |
11.06.25 21:57:41 | 100 | 63,1400 |
11.06.25 21:57:40 | 426 | 63,1420 |
11.06.25 21:57:39 | 359 | 63,1500 |
11.06.25 21:57:39 | 128 | 63,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:39 | 100 | 63,1500 |
11.06.25 21:57:39 | 100 | 63,1500 |
11.06.25 21:57:39 | 378 | 63,1500 |
11.06.25 21:57:39 | 122 | 63,1500 |
11.06.25 21:57:39 | 100 | 63,1500 |
11.06.25 21:57:39 | 100 | 63,1500 |
11.06.25 21:57:39 | 100 | 63,1500 |
11.06.25 21:57:39 | 500 | 63,1500 |
11.06.25 21:57:39 | 300 | 63,1500 |
11.06.25 21:57:39 | 140 | 63,1500 |
11.06.25 21:57:39 | 200 | 63,1500 |
11.06.25 21:57:39 | 100 | 63,1500 |
11.06.25 21:57:39 | 3,10 Tsd. | 63,1550 |
11.06.25 21:57:39 | 100 | 63,1550 |
11.06.25 21:57:38 | 200 | 63,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:38 | 120 | 63,1550 |
11.06.25 21:57:38 | 100 | 63,1550 |
11.06.25 21:57:38 | 100 | 63,1550 |
11.06.25 21:57:37 | 100 | 63,1550 |
11.06.25 21:57:37 | 200 | 63,1550 |
11.06.25 21:57:37 | 128 | 63,1550 |
11.06.25 21:57:37 | 200 | 63,1550 |
11.06.25 21:57:37 | 120 | 63,1550 |
11.06.25 21:57:37 | 1,05 Tsd. | 63,1500 |
11.06.25 21:57:37 | 100 | 63,1500 |
11.06.25 21:57:37 | 100 | 63,1500 |
11.06.25 21:57:37 | 100 | 63,1500 |
11.06.25 21:57:37 | 100 | 63,1500 |
11.06.25 21:57:37 | 746 | 63,1500 |
11.06.25 21:57:37 | 200 | 63,1500 |