Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:40 | 300 | 62,8100 |
12.06.25 21:57:40 | 100 | 62,8150 |
12.06.25 21:57:40 | 100 | 62,8100 |
12.06.25 21:57:40 | 100 | 62,8100 |
12.06.25 21:57:40 | 100 | 62,8150 |
12.06.25 21:57:40 | 138 | 62,8150 |
12.06.25 21:57:40 | 100 | 62,8150 |
12.06.25 21:57:39 | 100 | 62,8150 |
12.06.25 21:57:39 | 400 | 62,8150 |
12.06.25 21:57:39 | 200 | 62,8150 |
12.06.25 21:57:39 | 100 | 62,8150 |
12.06.25 21:57:39 | 100 | 62,8150 |
12.06.25 21:57:39 | 100 | 62,8100 |
12.06.25 21:57:39 | 200 | 62,8100 |
12.06.25 21:57:39 | 196 | 62,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:39 | 250 | 62,8100 |
12.06.25 21:57:39 | 100 | 62,8100 |
12.06.25 21:57:38 | 200 | 62,8050 |
12.06.25 21:57:37 | 100 | 62,8100 |
12.06.25 21:57:37 | 100 | 62,8100 |
12.06.25 21:57:37 | 1,97 Tsd. | 62,8100 |
12.06.25 21:57:37 | 200 | 62,8050 |
12.06.25 21:57:37 | 200 | 62,8050 |
12.06.25 21:57:37 | 200 | 62,8050 |
12.06.25 21:57:37 | 200 | 62,8050 |
12.06.25 21:57:37 | 200 | 62,8050 |
12.06.25 21:57:37 | 101 | 62,8050 |
12.06.25 21:57:37 | 500 | 62,8000 |
12.06.25 21:57:36 | 100 | 62,8090 |
12.06.25 21:57:36 | 500 | 62,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:36 | 100 | 62,8090 |
12.06.25 21:57:36 | 200 | 62,8050 |
12.06.25 21:57:36 | 100 | 62,8050 |
12.06.25 21:57:36 | 138 | 62,8050 |
12.06.25 21:57:35 | 100 | 62,8050 |
12.06.25 21:57:35 | 100 | 62,8050 |
12.06.25 21:57:34 | 100 | 62,8050 |
12.06.25 21:57:34 | 100 | 62,8050 |
12.06.25 21:57:34 | 100 | 62,8100 |
12.06.25 21:57:34 | 100 | 62,8100 |
12.06.25 21:57:34 | 100 | 62,8100 |
12.06.25 21:57:34 | 100 | 62,8100 |
12.06.25 21:57:34 | 100 | 62,8100 |
12.06.25 21:57:34 | 1,60 Tsd. | 62,8100 |
12.06.25 21:57:34 | 100 | 62,8050 |