Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | 100 | 63,9100 |
21:57:59 | 115 | 63,9100 |
21:57:59 | 434 | 63,9100 |
21:57:59 | 100 | 63,9100 |
21:57:59 | 101 | 63,9100 |
21:57:59 | 313 | 63,9100 |
21:57:59 | 106 | 63,9050 |
21:57:59 | 100 | 63,9100 |
21:57:58 | 100 | 63,9050 |
21:57:58 | 100 | 63,9050 |
21:57:58 | 100 | 63,9050 |
21:57:57 | 100 | 63,9100 |
21:57:57 | 100 | 63,9100 |
21:57:57 | 100 | 63,9100 |
21:57:56 | 100 | 63,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 152 | 63,9100 |
21:57:55 | 100 | 63,9100 |
21:57:55 | 200 | 63,9100 |
21:57:55 | 100 | 63,9100 |
21:57:55 | 100 | 63,9100 |
21:57:55 | 145 | 63,9100 |
21:57:55 | 188 | 63,9050 |
21:57:55 | 100 | 63,9100 |
21:57:55 | 200 | 63,9100 |
21:57:54 | 100 | 63,9050 |
21:57:54 | 400 | 63,9100 |
21:57:54 | 100 | 63,9050 |
21:57:54 | 100 | 63,9100 |
21:57:54 | 100 | 63,9100 |
21:57:53 | 100 | 63,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 63,9100 |
21:57:53 | 100 | 63,9050 |
21:57:53 | 100 | 63,9100 |
21:57:53 | 300 | 63,9100 |
21:57:53 | 100 | 63,9100 |
21:57:52 | 200 | 63,9050 |
21:57:52 | 100 | 63,9050 |
21:57:52 | 100 | 63,9050 |
21:57:52 | 100 | 63,9050 |
21:57:51 | 100 | 63,9050 |
21:57:51 | 100 | 63,9050 |
21:57:50 | 200 | 63,9050 |
21:57:50 | 194 | 63,9050 |
21:57:50 | 100 | 63,9050 |
21:57:50 | 100 | 63,9050 |