Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 241 | 60,4450 |
21:59:04 | 259 | 60,4450 |
21:59:04 | 100 | 60,4500 |
21:59:04 | 100 | 60,4500 |
21:59:04 | 700 | 60,4500 |
21:59:04 | 100 | 60,4500 |
21:59:04 | 100 | 60,4500 |
21:59:04 | 100 | 60,4500 |
21:59:04 | 100 | 60,4500 |
21:59:04 | 100 | 60,4500 |
21:59:04 | 100 | 60,4500 |
21:59:04 | 200 | 60,4450 |
21:59:04 | 138 | 60,4450 |
21:59:03 | 112 | 60,4477 |
21:59:03 | 100 | 60,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 207 | 60,4450 |
21:59:03 | 200 | 60,4500 |
21:59:03 | 200 | 60,4450 |
21:59:03 | 200 | 60,4450 |
21:59:03 | 107 | 60,4450 |
21:59:03 | 100 | 60,4450 |
21:59:03 | 100 | 60,4450 |
21:59:03 | 100 | 60,4450 |
21:59:03 | 100 | 60,4450 |
21:59:03 | 100 | 60,4450 |
21:59:03 | 100 | 60,4450 |
21:59:03 | 100 | 60,4450 |
21:59:03 | 200 | 60,4450 |
21:59:03 | 100 | 60,4450 |
21:59:03 | 100 | 60,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 60,4450 |
21:59:02 | 269 | 60,4450 |
21:59:02 | 139 | 60,4450 |
21:59:01 | 100 | 60,4450 |
21:59:01 | 200 | 60,4450 |
21:59:01 | 600 | 60,4500 |
21:59:01 | 100 | 60,4450 |
21:59:01 | 100 | 60,4450 |
21:59:01 | 500 | 60,4400 |
21:59:01 | 200 | 60,4400 |
21:59:01 | 100 | 60,4400 |
21:59:01 | 100 | 60,4400 |
21:59:01 | 400 | 60,4400 |
21:59:01 | 200 | 60,4400 |
21:59:01 | 200 | 60,4400 |