Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 250 | 224,60 |
21:59:08 | 310 | 224,60 |
21:59:08 | 100 | 224,60 |
21:59:07 | 100 | 224,61 |
21:59:07 | 100 | 224,60 |
21:59:07 | 100 | 224,60 |
21:59:05 | 600 | 224,64 |
21:59:05 | 130 | 224,64 |
21:59:05 | 1,80 Tsd. | 224,65 |
21:59:04 | 100 | 224,67 |
21:59:04 | 133 | 224,67 |
21:59:03 | 100 | 224,67 |
21:59:03 | 100 | 224,67 |
21:59:03 | 100 | 224,67 |
21:59:02 | 130 | 224,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 100 | 224,65 |
21:59:02 | 133 | 224,67 |
21:59:02 | 100 | 224,67 |
21:59:00 | 100 | 224,66 |
21:59:00 | 100 | 224,67 |
21:59:00 | 190 | 224,69 |
21:59:00 | 100 | 224,66 |
21:59:00 | 100 | 224,68 |
21:59:00 | 100 | 224,66 |
21:59:00 | 126 | 224,66 |
21:58:59 | 150 | 224,67 |
21:58:59 | 100 | 224,65 |
21:58:58 | 100 | 224,65 |
21:58:58 | 100 | 224,64 |
21:58:58 | 100 | 224,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 100 | 224,64 |
21:58:58 | 100 | 224,64 |
21:58:58 | 100 | 224,64 |
21:58:58 | 100 | 224,64 |
21:58:58 | 215 | 224,64 |
21:58:58 | 133 | 224,64 |
21:58:58 | 500 | 224,64 |
21:58:58 | 100 | 224,62 |
21:58:58 | 100 | 224,62 |
21:58:56 | 100 | 224,63 |
21:58:55 | 100 | 224,63 |
21:58:54 | 100 | 224,63 |
21:58:54 | 133 | 224,62 |
21:58:54 | 100 | 224,61 |
21:58:54 | 100 | 224,61 |