Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:12 | 100 | 224,63 |
18.10.24 21:58:12 | 100 | 224,63 |
18.10.24 21:58:12 | 500 | 224,64 |
18.10.24 21:58:12 | 500 | 224,63 |
18.10.24 21:58:10 | 100 | 224,63 |
18.10.24 21:58:09 | 100 | 224,61 |
18.10.24 21:58:09 | 200 | 224,60 |
18.10.24 21:58:09 | 300 | 224,60 |
18.10.24 21:58:09 | 100 | 224,62 |
18.10.24 21:58:07 | 175 | 224,62 |
18.10.24 21:58:07 | 100 | 224,62 |
18.10.24 21:58:07 | 100 | 224,62 |
18.10.24 21:58:07 | 100 | 224,62 |
18.10.24 21:58:07 | 841 | 224,62 |
18.10.24 21:58:07 | 120 | 224,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:06 | 100 | 224,64 |
18.10.24 21:58:06 | 216 | 224,62 |
18.10.24 21:58:06 | 100 | 224,64 |
18.10.24 21:58:02 | 100 | 224,65 |
18.10.24 21:58:00 | 124 | 224,62 |
18.10.24 21:57:56 | 100 | 224,64 |
18.10.24 21:57:56 | 100 | 224,62 |
18.10.24 21:57:55 | 100 | 224,64 |
18.10.24 21:57:55 | 296 | 224,65 |
18.10.24 21:57:55 | 122 | 224,65 |
18.10.24 21:57:55 | 100 | 224,66 |
18.10.24 21:57:55 | 200 | 224,66 |
18.10.24 21:57:55 | 155 | 224,66 |
18.10.24 21:57:55 | 100 | 224,66 |
18.10.24 21:57:55 | 1,52 Tsd. | 224,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:55 | 500 | 224,66 |
18.10.24 21:57:55 | 276 | 224,66 |
18.10.24 21:57:55 | 133 | 224,66 |
18.10.24 21:57:55 | 313 | 224,66 |
18.10.24 21:57:51 | 100 | 224,68 |
18.10.24 21:57:51 | 133 | 224,67 |
18.10.24 21:57:50 | 116 | 224,68 |
18.10.24 21:57:49 | 264 | 224,68 |
18.10.24 21:57:49 | 133 | 224,67 |
18.10.24 21:57:49 | 100 | 224,67 |
18.10.24 21:57:49 | 100 | 224,68 |
18.10.24 21:57:48 | 100 | 224,68 |
18.10.24 21:57:48 | 100 | 224,67 |
18.10.24 21:57:47 | 100 | 224,67 |
18.10.24 21:57:47 | 104 | 224,67 |