Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:48 | 100 | 224,67 |
18.10.24 21:58:46 | 100 | 224,66 |
18.10.24 21:58:45 | 100 | 224,66 |
18.10.24 21:58:45 | 100 | 224,66 |
18.10.24 21:58:43 | 100 | 224,66 |
18.10.24 21:58:43 | 100 | 224,66 |
18.10.24 21:58:43 | 267 | 224,67 |
18.10.24 21:58:43 | 133 | 224,67 |
18.10.24 21:58:42 | 100 | 224,66 |
18.10.24 21:58:42 | 100 | 224,66 |
18.10.24 21:58:42 | 100 | 224,66 |
18.10.24 21:58:42 | 133 | 224,66 |
18.10.24 21:58:42 | 100 | 224,66 |
18.10.24 21:58:42 | 577 | 224,66 |
18.10.24 21:58:42 | 100 | 224,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:42 | 300 | 224,66 |
18.10.24 21:58:42 | 100 | 224,65 |
18.10.24 21:58:42 | 105 | 224,65 |
18.10.24 21:58:42 | 100 | 224,65 |
18.10.24 21:58:40 | 200 | 224,66 |
18.10.24 21:58:40 | 100 | 224,65 |
18.10.24 21:58:38 | 130 | 224,64 |
18.10.24 21:58:35 | 100 | 224,64 |
18.10.24 21:58:35 | 100 | 224,64 |
18.10.24 21:58:35 | 100 | 224,64 |
18.10.24 21:58:35 | 304 | 224,64 |
18.10.24 21:58:35 | 100 | 224,64 |
18.10.24 21:58:35 | 363 | 224,64 |
18.10.24 21:58:35 | 133 | 224,64 |
18.10.24 21:58:35 | 471 | 224,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:35 | 500 | 224,64 |
18.10.24 21:58:33 | 118 | 224,64 |
18.10.24 21:58:32 | 115 | 224,65 |
18.10.24 21:58:31 | 133 | 224,67 |
18.10.24 21:58:31 | 100 | 224,66 |
18.10.24 21:58:31 | 300 | 224,66 |
18.10.24 21:58:31 | 100 | 224,67 |
18.10.24 21:58:30 | 100 | 224,67 |
18.10.24 21:58:30 | 100 | 224,67 |
18.10.24 21:58:30 | 100 | 224,65 |
18.10.24 21:58:30 | 100 | 224,64 |
18.10.24 21:58:30 | 100 | 224,67 |
18.10.24 21:58:30 | 151 | 224,67 |
18.10.24 21:58:30 | 200 | 224,65 |
18.10.24 21:58:30 | 100 | 224,65 |