Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:46 | 100 | 211,7500 |
15:30:54 | 100 | 211,9300 |
15:30:54 | 100 | 211,9200 |
15:30:39 | 230 | 211,9600 |
15:30:39 | 100 | 211,1150 |
15:30:33 | 200 | 211,0450 |
15:30:33 | 100 | 211,2500 |
15:30:33 | 100 | 211,2700 |
15:30:33 | 100 | 211,2600 |
15:30:32 | 100 | 211,2000 |
15:30:32 | 170 | 211,2700 |
15:30:32 | 100 | 211,1600 |
15:30:32 | 100 | 211,2700 |
15:30:32 | 100 | 211,2700 |
15:30:32 | 100 | 211,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:26 | 100 | 210,0300 |
15:30:15 | 100 | 211,4700 |
15:30:15 | 100 | 211,3800 |
15:30:14 | 100 | 210,7800 |
15:30:14 | 100 | 210,7800 |
15:30:14 | 100 | 211,0150 |
15:30:14 | 100 | 211,0150 |
15:30:14 | 100 | 211,2300 |
15:30:14 | 100 | 211,2300 |
15:30:13 | 200 | 211,0150 |
15:30:10 | 100 | 210,9750 |
15:30:09 | 200 | 210,9750 |
15:30:07 | 1,00 Tsd. | 211,0150 |
15:30:06 | 200 | 211,0150 |
15:30:06 | 200 | 211,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 200 | 211,0150 |
15:30:06 | 200 | 211,0150 |
15:30:03 | 100 | 211,0100 |
15:30:02 | 100 | 211,0100 |
15:30:02 | 100 | 211,0100 |
15:30:02 | 378 | 210,0200 |
15:30:02 | 8,10 Tsd. | 210,9350 |
15:30:01 | 5,40 Tsd. | 211,0000 |
15:30:01 | 244 | 210,0000 |
15:30:01 | 200 | 210,0000 |
15:30:01 | 400 | 210,0000 |
15:30:00 | 17,29 Tsd. | 211,0200 |
20.12.24 22:10:00 | - | 211,7400 |
20.12.24 22:00:02 | 915,96 Tsd. | 211,7400 |
20.12.24 21:59:59 | 4,50 Tsd. | 211,8500 |