Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 373 | 224,63 |
21:59:19 | 188 | 224,63 |
21:59:19 | 100 | 224,62 |
21:59:19 | 100 | 224,62 |
21:59:19 | 100 | 224,62 |
21:59:19 | 100 | 224,62 |
21:59:18 | 100 | 224,62 |
21:59:18 | 100 | 224,62 |
21:59:18 | 100 | 224,62 |
21:59:17 | 100 | 224,63 |
21:59:17 | 121 | 224,62 |
21:59:17 | 100 | 224,62 |
21:59:16 | 100 | 224,62 |
21:59:15 | 100 | 224,62 |
21:59:15 | 100 | 224,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 224,62 |
21:59:15 | 257 | 224,63 |
21:59:15 | 133 | 224,63 |
21:59:15 | 100 | 224,62 |
21:59:15 | 295 | 224,63 |
21:59:15 | 100 | 224,63 |
21:59:15 | 100 | 224,62 |
21:59:15 | 100 | 224,62 |
21:59:15 | 100 | 224,62 |
21:59:15 | 300 | 224,62 |
21:59:15 | 100 | 224,62 |
21:59:12 | 117 | 224,62 |
21:59:12 | 100 | 224,63 |
21:59:11 | 133 | 224,62 |
21:59:11 | 185 | 224,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 133 | 224,62 |
21:59:11 | 100 | 224,62 |
21:59:11 | 300 | 224,61 |
21:59:11 | 100 | 224,61 |
21:59:11 | 100 | 224,61 |
21:59:11 | 100 | 224,61 |
21:59:11 | 192 | 224,61 |
21:59:10 | 300 | 224,58 |
21:59:10 | 200 | 224,58 |
21:59:10 | 100 | 224,60 |
21:59:10 | 133 | 224,60 |
21:59:09 | 100 | 224,60 |
21:59:09 | 114 | 224,59 |
21:59:08 | 100 | 224,60 |
21:59:08 | 100 | 224,60 |