Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:58 | 491 | 210,0500 |
16:04:39 | 100 | 210,0500 |
16:04:22 | 100 | 209,8800 |
16:04:22 | 164 | 210,0500 |
16:03:59 | 200 | 210,0300 |
16:03:36 | 931 | 209,9750 |
16:03:31 | 100 | 210,0500 |
16:03:31 | 100 | 210,0700 |
16:03:31 | 100 | 210,0900 |
16:03:31 | 100 | 210,0800 |
16:03:31 | 200 | 210,0800 |
16:03:31 | 100 | 210,0700 |
16:03:26 | 451 | 209,8950 |
16:03:26 | 1,38 Tsd. | 209,8950 |
16:03:13 | 465 | 210,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:07 | 1,29 Tsd. | 209,8874 |
16:02:28 | 100 | 209,9000 |
16:02:28 | 100 | 209,9000 |
16:02:24 | 100 | 209,9000 |
16:02:10 | 100 | 209,9100 |
16:02:03 | 100 | 210,0100 |
16:01:57 | 100 | 209,8650 |
16:01:56 | 100 | 209,8650 |
16:01:56 | 176 | 209,8650 |
16:01:22 | 100 | 209,9050 |
16:01:22 | 144 | 209,9450 |
16:01:22 | 100 | 209,9050 |
16:01:22 | 100 | 209,9050 |
16:01:22 | 100 | 209,9400 |
16:01:22 | 100 | 209,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:22 | 100 | 209,9400 |
16:01:22 | 144 | 209,9400 |
16:01:22 | 100 | 209,9400 |
16:01:18 | 100 | 210,0550 |
16:01:18 | 100 | 210,0550 |
16:01:12 | 107 | 210,0263 |
16:01:00 | 150 | 210,0550 |
16:00:32 | 200 | 210,0850 |
16:00:29 | 100 | 210,1000 |
16:00:18 | 100 | 210,1050 |
16:00:18 | 100 | 210,2300 |
16:00:18 | 100 | 210,1025 |
16:00:17 | 132 | 210,0850 |
16:00:17 | 100 | 210,0850 |
16:00:17 | 100 | 210,0850 |