Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 2,00 Tsd. | 211,8400 |
20.12.24 21:59:59 | 180 | 211,8100 |
20.12.24 21:59:59 | 100 | 211,8400 |
20.12.24 21:59:59 | 300 | 211,8400 |
20.12.24 21:59:59 | 1,28 Tsd. | 211,8400 |
20.12.24 21:59:59 | 200 | 211,8400 |
20.12.24 21:59:59 | 100 | 211,8400 |
20.12.24 21:59:59 | 100 | 211,8400 |
20.12.24 21:59:59 | 100 | 211,8400 |
20.12.24 21:59:59 | 466 | 211,8400 |
20.12.24 21:59:59 | 100 | 211,8000 |
20.12.24 21:59:59 | 100 | 211,8300 |
20.12.24 21:59:59 | 100 | 211,8000 |
20.12.24 21:59:59 | 100 | 211,8000 |
20.12.24 21:59:58 | 100 | 211,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 346 | 211,8100 |
20.12.24 21:59:58 | 499 | 211,8100 |
20.12.24 21:59:58 | 100 | 211,8700 |
20.12.24 21:59:58 | 1,72 Tsd. | 211,8800 |
20.12.24 21:59:58 | 606 | 211,8700 |
20.12.24 21:59:57 | 345 | 211,8100 |
20.12.24 21:59:57 | 472 | 211,8100 |
20.12.24 21:59:57 | 350 | 211,8100 |
20.12.24 21:59:57 | 349 | 211,8200 |
20.12.24 21:59:57 | 326 | 211,8100 |
20.12.24 21:59:57 | 100 | 211,8100 |
20.12.24 21:59:57 | 133 | 211,8100 |
20.12.24 21:59:57 | 100 | 211,8700 |
20.12.24 21:59:57 | 100 | 211,8200 |
20.12.24 21:59:57 | 175 | 211,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 127 | 211,8800 |
20.12.24 21:59:57 | 500 | 211,8700 |
20.12.24 21:59:57 | 100 | 211,8700 |
20.12.24 21:59:57 | 100 | 211,8800 |
20.12.24 21:59:56 | 100 | 211,8200 |
20.12.24 21:59:56 | 100 | 211,8300 |
20.12.24 21:59:56 | 700 | 211,8200 |
20.12.24 21:59:56 | 100 | 211,8200 |
20.12.24 21:59:56 | 190 | 211,8200 |
20.12.24 21:59:56 | 300 | 211,8700 |
20.12.24 21:59:56 | 300 | 211,8700 |
20.12.24 21:59:56 | 100 | 211,8700 |
20.12.24 21:59:56 | 270 | 211,8700 |
20.12.24 21:59:56 | 100 | 211,8300 |
20.12.24 21:59:56 | 230 | 211,8800 |