Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 345 | 211,8100 |
20.12.24 21:59:57 | 472 | 211,8100 |
20.12.24 21:59:57 | 350 | 211,8100 |
20.12.24 21:59:57 | 349 | 211,8200 |
20.12.24 21:59:57 | 326 | 211,8100 |
20.12.24 21:59:57 | 100 | 211,8100 |
20.12.24 21:59:57 | 133 | 211,8100 |
20.12.24 21:59:57 | 100 | 211,8700 |
20.12.24 21:59:57 | 100 | 211,8200 |
20.12.24 21:59:57 | 175 | 211,8200 |
20.12.24 21:59:57 | 127 | 211,8800 |
20.12.24 21:59:57 | 500 | 211,8700 |
20.12.24 21:59:57 | 100 | 211,8700 |
20.12.24 21:59:57 | 100 | 211,8800 |
20.12.24 21:59:56 | 100 | 211,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 211,8300 |
20.12.24 21:59:56 | 700 | 211,8200 |
20.12.24 21:59:56 | 100 | 211,8200 |
20.12.24 21:59:56 | 190 | 211,8200 |
20.12.24 21:59:56 | 300 | 211,8700 |
20.12.24 21:59:56 | 300 | 211,8700 |
20.12.24 21:59:56 | 100 | 211,8700 |
20.12.24 21:59:56 | 270 | 211,8700 |
20.12.24 21:59:56 | 100 | 211,8300 |
20.12.24 21:59:56 | 230 | 211,8800 |
20.12.24 21:59:56 | 100 | 211,8700 |
20.12.24 21:59:56 | 134 | 211,8200 |
20.12.24 21:59:56 | 500 | 211,8200 |
20.12.24 21:59:56 | 145 | 211,8200 |
20.12.24 21:59:56 | 154 | 211,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 101 | 211,8400 |
20.12.24 21:59:55 | 100 | 211,8600 |
20.12.24 21:59:55 | 100 | 211,8600 |
20.12.24 21:59:54 | 100 | 211,9600 |
20.12.24 21:59:54 | 687 | 211,9600 |
20.12.24 21:59:54 | 100 | 211,9700 |
20.12.24 21:59:54 | 100 | 211,9200 |
20.12.24 21:59:54 | 100 | 211,9700 |
20.12.24 21:59:54 | 100 | 211,9700 |
20.12.24 21:59:54 | 100 | 211,9700 |
20.12.24 21:59:54 | 200 | 211,9700 |
20.12.24 21:59:54 | 200 | 211,9700 |
20.12.24 21:59:54 | 100 | 211,9600 |
20.12.24 21:59:54 | 100 | 211,9700 |
20.12.24 21:59:54 | 200 | 211,9700 |