Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:45 | 100 | 212,2900 |
23.12.24 21:55:45 | 100 | 212,2800 |
23.12.24 21:55:45 | 100 | 212,2700 |
23.12.24 21:55:45 | 100 | 212,2700 |
23.12.24 21:55:45 | 300 | 212,2700 |
23.12.24 21:55:45 | 100 | 212,2900 |
23.12.24 21:55:45 | 100 | 212,2900 |
23.12.24 21:55:45 | 224 | 212,2900 |
23.12.24 21:55:45 | 100 | 212,2900 |
23.12.24 21:55:40 | 100 | 212,3400 |
23.12.24 21:55:39 | 100 | 212,3400 |
23.12.24 21:55:34 | 100 | 212,3200 |
23.12.24 21:55:31 | 100 | 212,3150 |
23.12.24 21:55:31 | 100 | 212,3125 |
23.12.24 21:55:28 | 100 | 212,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:24 | 100 | 212,2400 |
23.12.24 21:55:24 | 300 | 212,2500 |
23.12.24 21:55:21 | 100 | 212,2100 |
23.12.24 21:55:21 | 100 | 212,2100 |
23.12.24 21:55:15 | 100 | 212,2100 |
23.12.24 21:55:15 | 100 | 212,2100 |
23.12.24 21:55:13 | 157 | 212,2300 |
23.12.24 21:55:13 | 127 | 212,2000 |
23.12.24 21:55:13 | 100 | 212,2000 |
23.12.24 21:55:12 | 100 | 212,1475 |
23.12.24 21:55:08 | 100 | 212,2000 |
23.12.24 21:55:04 | 147 | 212,1700 |
23.12.24 21:55:04 | 100 | 212,1300 |
23.12.24 21:54:58 | 100 | 212,1200 |
23.12.24 21:54:58 | 100 | 212,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:58 | 224 | 212,1200 |
23.12.24 21:54:55 | 100 | 212,1300 |
23.12.24 21:54:54 | 100 | 212,1500 |
23.12.24 21:54:52 | 100 | 212,1700 |
23.12.24 21:54:52 | 100 | 212,1700 |
23.12.24 21:54:52 | 100 | 212,1700 |
23.12.24 21:54:52 | 214 | 212,1700 |
23.12.24 21:54:50 | 100 | 212,2050 |
23.12.24 21:54:42 | 100 | 212,2050 |
23.12.24 21:54:40 | 100 | 212,2050 |
23.12.24 21:54:32 | 100 | 212,1900 |
23.12.24 21:54:32 | 100 | 212,1875 |
23.12.24 21:54:32 | 100 | 212,2100 |
23.12.24 21:54:32 | 100 | 212,2000 |
23.12.24 21:54:32 | 100 | 212,2100 |