Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:26 | 100 | 212,3350 |
16:28:26 | 100 | 212,3350 |
16:28:20 | 100 | 212,3350 |
16:28:20 | 100 | 212,3350 |
16:28:20 | 100 | 212,3350 |
16:28:20 | 121 | 212,3796 |
16:28:14 | 100 | 212,3350 |
16:27:54 | 100 | 212,3350 |
16:27:37 | 100 | 212,2400 |
16:27:36 | 303 | 212,3398 |
16:27:16 | 100 | 212,3450 |
16:26:33 | 100 | 212,3800 |
16:26:25 | 100 | 212,3450 |
16:26:25 | 100 | 212,3450 |
16:26:24 | 100 | 212,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:24 | 100 | 212,3450 |
16:26:24 | 100 | 212,3475 |
16:26:24 | 100 | 212,3450 |
16:26:24 | 100 | 212,3475 |
16:26:17 | 100 | 212,3450 |
16:25:54 | 371 | 212,2300 |
16:25:34 | 100 | 212,2300 |
16:25:31 | 100 | 212,3650 |
16:25:30 | 382 | 212,4600 |
16:25:29 | 100 | 212,3450 |
16:25:29 | 200 | 212,4250 |
16:24:46 | 100 | 212,2200 |
16:24:40 | 100 | 212,3600 |
16:24:11 | 100 | 212,3100 |
16:24:09 | 100 | 212,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:09 | 100 | 212,2800 |
16:23:45 | 100 | 212,2800 |
16:23:33 | 100 | 212,4350 |
16:23:33 | 100 | 212,4350 |
16:23:32 | 100 | 212,4400 |
16:23:26 | 100 | 212,4400 |
16:23:26 | 100 | 212,4400 |
16:23:26 | 100 | 212,4400 |
16:23:26 | 100 | 212,3000 |
16:23:21 | 100 | 212,2800 |
16:22:33 | 100 | 212,3500 |
16:22:32 | 203 | 212,5248 |
16:22:19 | 220 | 212,6900 |
16:22:05 | 100 | 212,3500 |
16:22:01 | 100 | 212,3600 |