Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:23:06 | 100 | 213,8400 |
24.12.24 18:23:06 | 112 | 213,8600 |
24.12.24 18:23:06 | 161 | 213,8600 |
24.12.24 18:23:06 | 201 | 213,8600 |
24.12.24 18:23:06 | 100 | 213,9400 |
24.12.24 18:22:55 | 100 | 213,9700 |
24.12.24 18:22:53 | 100 | 213,9200 |
24.12.24 18:22:53 | 100 | 213,9200 |
24.12.24 18:22:53 | 100 | 213,9200 |
24.12.24 18:22:53 | 100 | 213,9200 |
24.12.24 18:22:53 | 100 | 213,9200 |
24.12.24 18:22:53 | 100 | 213,9200 |
24.12.24 18:22:53 | 100 | 213,9200 |
24.12.24 18:22:50 | 100 | 213,9200 |
24.12.24 18:22:49 | 120 | 213,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:22:49 | 100 | 213,9100 |
24.12.24 18:22:49 | 100 | 213,8450 |
24.12.24 18:22:48 | 100 | 213,8600 |
24.12.24 18:22:48 | 120 | 213,8600 |
24.12.24 18:22:48 | 383 | 213,8500 |
24.12.24 18:22:48 | 129 | 213,8500 |
24.12.24 18:22:30 | 100 | 213,7850 |
24.12.24 18:21:58 | 100 | 213,8500 |
24.12.24 18:21:19 | 100 | 213,7900 |
24.12.24 18:21:11 | 100 | 213,8600 |
24.12.24 18:21:02 | 100 | 213,7900 |
24.12.24 18:21:01 | 100 | 213,7900 |
24.12.24 18:20:59 | 100 | 213,7900 |
24.12.24 18:20:40 | 100 | 213,7900 |
24.12.24 18:20:40 | 100 | 213,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:20:32 | 100 | 213,7950 |
24.12.24 18:20:31 | 100 | 213,7950 |
24.12.24 18:20:30 | 100 | 213,7950 |
24.12.24 18:20:29 | 100 | 213,7950 |
24.12.24 18:20:17 | 100 | 213,8650 |
24.12.24 18:20:16 | 446 | 213,8767 |
24.12.24 18:19:20 | 100 | 213,7600 |
24.12.24 18:19:04 | 100 | 213,7950 |
24.12.24 18:19:04 | 100 | 213,7950 |
24.12.24 18:19:01 | 100 | 213,7950 |
24.12.24 18:19:01 | 180 | 213,7500 |
24.12.24 18:19:01 | 100 | 213,7600 |
24.12.24 18:19:01 | 100 | 213,7950 |
24.12.24 18:19:01 | 100 | 213,7950 |
24.12.24 18:19:00 | 100 | 213,8600 |