Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 100 | 224,71 |
18.10.24 21:54:55 | 100 | 224,71 |
18.10.24 21:54:44 | 100 | 224,71 |
18.10.24 21:54:44 | 100 | 224,71 |
18.10.24 21:54:44 | 100 | 224,71 |
18.10.24 21:54:44 | 100 | 224,71 |
18.10.24 21:54:44 | 100 | 224,70 |
18.10.24 21:54:44 | 100 | 224,70 |
18.10.24 21:54:40 | 100 | 224,67 |
18.10.24 21:54:40 | 100 | 224,67 |
18.10.24 21:54:38 | 100 | 224,66 |
18.10.24 21:54:38 | 100 | 224,71 |
18.10.24 21:54:38 | 100 | 224,73 |
18.10.24 21:54:38 | 300 | 224,73 |
18.10.24 21:54:38 | 105 | 224,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:38 | 100 | 224,73 |
18.10.24 21:54:38 | 519 | 224,73 |
18.10.24 21:54:38 | 105 | 224,73 |
18.10.24 21:54:38 | 100 | 224,73 |
18.10.24 21:54:33 | 100 | 224,75 |
18.10.24 21:54:26 | 100 | 224,75 |
18.10.24 21:54:25 | 142 | 224,75 |
18.10.24 21:54:25 | 133 | 224,75 |
18.10.24 21:54:23 | 100 | 224,75 |
18.10.24 21:54:23 | 100 | 224,75 |
18.10.24 21:54:20 | 100 | 224,77 |
18.10.24 21:54:20 | 100 | 224,76 |
18.10.24 21:54:20 | 126 | 224,76 |
18.10.24 21:54:20 | 174 | 224,76 |
18.10.24 21:54:20 | 100 | 224,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:20 | 102 | 224,78 |
18.10.24 21:54:10 | 139 | 224,75 |
18.10.24 21:54:10 | 200 | 224,75 |
18.10.24 21:54:10 | 100 | 224,78 |
18.10.24 21:54:10 | 100 | 224,76 |
18.10.24 21:54:10 | 100 | 224,76 |
18.10.24 21:54:10 | 100 | 224,77 |
18.10.24 21:54:10 | 281 | 224,77 |
18.10.24 21:54:10 | 100 | 224,77 |
18.10.24 21:54:10 | 100 | 224,77 |
18.10.24 21:54:09 | 112 | 224,75 |
18.10.24 21:54:09 | 100 | 224,76 |
18.10.24 21:54:09 | 100 | 224,76 |
18.10.24 21:54:09 | 100 | 224,76 |
18.10.24 21:54:04 | 200 | 224,74 |