Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:10 | 100 | 224,71 |
18.10.24 21:52:10 | 152 | 224,71 |
18.10.24 21:52:09 | 175 | 224,71 |
18.10.24 21:52:09 | 142 | 224,74 |
18.10.24 21:52:07 | 100 | 224,74 |
18.10.24 21:52:07 | 100 | 224,74 |
18.10.24 21:52:06 | 100 | 224,74 |
18.10.24 21:52:06 | 100 | 224,74 |
18.10.24 21:52:06 | 100 | 224,74 |
18.10.24 21:52:06 | 100 | 224,74 |
18.10.24 21:52:06 | 100 | 224,73 |
18.10.24 21:52:06 | 100 | 224,74 |
18.10.24 21:52:06 | 100 | 224,74 |
18.10.24 21:52:06 | 168 | 224,74 |
18.10.24 21:52:06 | 304 | 224,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:01 | 200 | 224,71 |
18.10.24 21:51:55 | 200 | 224,75 |
18.10.24 21:51:55 | 100 | 224,75 |
18.10.24 21:51:55 | 285 | 224,75 |
18.10.24 21:51:47 | 100 | 224,78 |
18.10.24 21:51:47 | 100 | 224,73 |
18.10.24 21:51:47 | 437 | 224,73 |
18.10.24 21:51:47 | 100 | 224,73 |
18.10.24 21:51:47 | 100 | 224,73 |
18.10.24 21:51:47 | 300 | 224,73 |
18.10.24 21:51:47 | 836 | 224,73 |
18.10.24 21:51:47 | 100 | 224,73 |
18.10.24 21:51:41 | 100 | 224,78 |
18.10.24 21:51:41 | 100 | 224,78 |
18.10.24 21:51:40 | 121 | 224,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:37 | 100 | 224,78 |
18.10.24 21:51:37 | 100 | 224,76 |
18.10.24 21:51:37 | 100 | 224,75 |
18.10.24 21:51:37 | 100 | 224,76 |
18.10.24 21:51:37 | 100 | 224,76 |
18.10.24 21:51:34 | 231 | 224,71 |
18.10.24 21:51:34 | 124 | 224,71 |
18.10.24 21:51:34 | 100 | 224,71 |
18.10.24 21:51:34 | 100 | 224,71 |
18.10.24 21:51:34 | 149 | 224,71 |
18.10.24 21:51:34 | 156 | 224,71 |
18.10.24 21:51:34 | 151 | 224,71 |
18.10.24 21:51:34 | 100 | 224,71 |
18.10.24 21:51:34 | 176 | 224,71 |
18.10.24 21:51:34 | 100 | 224,71 |