Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:15 | 300 | 224,38 |
18.10.24 21:47:15 | 100 | 224,38 |
18.10.24 21:47:15 | 100 | 224,38 |
18.10.24 21:47:14 | 100 | 224,40 |
18.10.24 21:47:14 | 100 | 224,40 |
18.10.24 21:47:14 | 147 | 224,40 |
18.10.24 21:47:14 | 100 | 224,40 |
18.10.24 21:47:10 | 183 | 224,42 |
18.10.24 21:47:05 | 100 | 224,44 |
18.10.24 21:47:05 | 100 | 224,45 |
18.10.24 21:47:05 | 100 | 224,45 |
18.10.24 21:47:05 | 100 | 224,35 |
18.10.24 21:47:05 | 114 | 224,37 |
18.10.24 21:47:05 | 314 | 224,37 |
18.10.24 21:47:05 | 100 | 224,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:05 | 100 | 224,36 |
18.10.24 21:47:05 | 100 | 224,36 |
18.10.24 21:47:05 | 202 | 224,36 |
18.10.24 21:47:02 | 100 | 224,35 |
18.10.24 21:46:59 | 100 | 224,33 |
18.10.24 21:46:59 | 100 | 224,33 |
18.10.24 21:46:39 | 100 | 224,34 |
18.10.24 21:46:39 | 139 | 224,34 |
18.10.24 21:46:37 | 115 | 224,34 |
18.10.24 21:46:37 | 115 | 224,34 |
18.10.24 21:46:35 | 100 | 224,35 |
18.10.24 21:46:32 | 100 | 224,35 |
18.10.24 21:46:27 | 143 | 224,33 |
18.10.24 21:46:14 | 100 | 224,31 |
18.10.24 21:46:11 | 100 | 224,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:11 | 100 | 224,30 |
18.10.24 21:46:11 | 100 | 224,30 |
18.10.24 21:46:09 | 100 | 224,28 |
18.10.24 21:46:09 | 100 | 224,28 |
18.10.24 21:46:09 | 100 | 224,28 |
18.10.24 21:46:09 | 100 | 224,28 |
18.10.24 21:46:09 | 100 | 224,27 |
18.10.24 21:46:09 | 100 | 224,27 |
18.10.24 21:46:09 | 123 | 224,27 |
18.10.24 21:46:09 | 101 | 224,25 |
18.10.24 21:46:09 | 100 | 224,25 |
18.10.24 21:46:05 | 200 | 224,24 |
18.10.24 21:45:55 | 100 | 224,22 |
18.10.24 21:45:55 | 100 | 224,22 |
18.10.24 21:45:54 | 100 | 224,20 |