Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:01 | 100 | 213,3300 |
24.12.24 17:59:01 | 100 | 213,3600 |
24.12.24 17:59:01 | 100 | 213,3400 |
24.12.24 17:59:01 | 100 | 213,3400 |
24.12.24 17:59:01 | 100 | 213,3400 |
24.12.24 17:59:01 | 100 | 213,3400 |
24.12.24 17:59:01 | 100 | 213,3400 |
24.12.24 17:59:01 | 100 | 213,3400 |
24.12.24 17:59:01 | 100 | 213,4100 |
24.12.24 17:59:01 | 100 | 213,4100 |
24.12.24 17:59:01 | 100 | 213,4100 |
24.12.24 17:59:01 | 100 | 213,4100 |
24.12.24 17:59:01 | 100 | 213,4100 |
24.12.24 17:59:01 | 100 | 213,4100 |
24.12.24 17:58:58 | 100 | 213,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:58:46 | 100 | 213,4850 |
24.12.24 17:58:41 | 100 | 213,4150 |
24.12.24 17:58:09 | 100 | 213,4150 |
24.12.24 17:57:10 | 100 | 213,4200 |
24.12.24 17:57:09 | 100 | 213,4200 |
24.12.24 17:57:09 | 100 | 213,4200 |
24.12.24 17:57:04 | 109 | 213,4348 |
24.12.24 17:56:44 | 222 | 213,4391 |
24.12.24 17:55:41 | 100 | 213,4750 |
24.12.24 17:55:40 | 100 | 213,4800 |
24.12.24 17:55:39 | 100 | 213,4800 |
24.12.24 17:55:39 | 100 | 213,5500 |
24.12.24 17:55:39 | 100 | 213,5400 |
24.12.24 17:55:39 | 100 | 213,4800 |
24.12.24 17:55:39 | 100 | 213,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:39 | 196 | 213,4700 |
24.12.24 17:55:23 | 100 | 213,3900 |
24.12.24 17:55:20 | 100 | 213,3500 |
24.12.24 17:55:20 | 100 | 213,3700 |
24.12.24 17:55:20 | 100 | 213,3700 |
24.12.24 17:55:18 | 100 | 213,4000 |
24.12.24 17:55:18 | 1,85 Tsd. | 213,3300 |
24.12.24 17:55:13 | 100 | 213,4000 |
24.12.24 17:55:13 | 100 | 213,4000 |
24.12.24 17:55:13 | 100 | 213,4000 |
24.12.24 17:55:12 | 100 | 213,4000 |
24.12.24 17:54:53 | 142 | 213,3700 |
24.12.24 17:54:53 | 100 | 213,3650 |
24.12.24 17:54:53 | 100 | 213,3300 |
24.12.24 17:54:53 | 100 | 213,3200 |