Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:07 | 100 | 224,15 |
18.10.24 21:45:07 | 100 | 224,15 |
18.10.24 21:45:07 | 100 | 224,15 |
18.10.24 21:45:07 | 100 | 224,15 |
18.10.24 21:44:49 | 200 | 224,13 |
18.10.24 21:44:42 | 100 | 224,13 |
18.10.24 21:44:42 | 100 | 224,15 |
18.10.24 21:44:40 | 200 | 224,12 |
18.10.24 21:44:40 | 200 | 224,12 |
18.10.24 21:44:40 | 200 | 224,12 |
18.10.24 21:44:30 | 112 | 224,12 |
18.10.24 21:44:13 | 200 | 224,12 |
18.10.24 21:44:13 | 100 | 224,11 |
18.10.24 21:44:12 | 100 | 224,12 |
18.10.24 21:44:11 | 100 | 224,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:11 | 100 | 224,10 |
18.10.24 21:44:11 | 100 | 224,12 |
18.10.24 21:44:11 | 100 | 224,13 |
18.10.24 21:44:11 | 172 | 224,12 |
18.10.24 21:44:11 | 100 | 224,14 |
18.10.24 21:44:11 | 185 | 224,12 |
18.10.24 21:44:11 | 137 | 224,12 |
18.10.24 21:44:11 | 500 | 224,12 |
18.10.24 21:44:11 | 192 | 224,12 |
18.10.24 21:44:11 | 200 | 224,14 |
18.10.24 21:44:10 | 100 | 224,16 |
18.10.24 21:44:10 | 100 | 224,17 |
18.10.24 21:43:56 | 100 | 224,13 |
18.10.24 21:43:44 | 100 | 224,16 |
18.10.24 21:43:42 | 100 | 224,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:41 | 100 | 224,16 |
18.10.24 21:43:31 | 100 | 224,13 |
18.10.24 21:43:31 | 100 | 224,12 |
18.10.24 21:43:22 | 100 | 224,15 |
18.10.24 21:43:13 | 100 | 224,13 |
18.10.24 21:43:04 | 100 | 224,13 |
18.10.24 21:42:53 | 100 | 224,13 |
18.10.24 21:42:53 | 100 | 224,13 |
18.10.24 21:42:52 | 200 | 224,13 |
18.10.24 21:42:45 | 100 | 224,14 |
18.10.24 21:42:45 | 163 | 224,16 |
18.10.24 21:42:45 | 100 | 224,15 |
18.10.24 21:42:45 | 100 | 224,15 |
18.10.24 21:42:45 | 100 | 224,12 |
18.10.24 21:42:41 | 100 | 224,11 |